Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AAPLNASDAQTechnology10010033.20$356.27+0.39%39.1M46.3M0.85xRel Vol

ABNBNASDAQConsumer Cyclical10010058.83$186.78+3.12%4.9M4.4M1.11xRel Vol

ACGLNASDAQFinancial Services5010019.39$109.61+0.34%1.5M2M0.74xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

AEPNASDAQUtilities100754.41$129.18+0.21%2.7M3.8M0.72xRel Vol

AKAMNASDAQTechnology750-2.53$85.40-1.34%5.1M6.6M0.78xRel Vol

ALABNASDAQTechnology100056.89$221.83-2.62%4.1M4.7M0.86xRel Vol

ALGNNASDAQHealthcare1005026.93$168.32+0.81%665.6K1.1M0.58xRel Vol

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

AMATNASDAQTechnology100062.00$370.50-2.74%11.9M8M1.48xRel Vol

AMDNASDAQTechnology10050122.04$534.06-8.75%48.9M32.3M1.52xRel Vol

AMGNNASDAQHealthcare10010036.28$465.67-0.30%1.5M2.6M0.57xRel Vol

AMZNNASDAQConsumer Cyclical757514.51$266.66-0.29%30.8M48.3M0.64xRel Vol

APANASDAQEnergy1007598.69$48.44+1.64%4.4M5.7M0.77xRel Vol

APPNASDAQCommunication Services10050-24.14$409.10+3.92%3.4M5.6M0.62xRel Vol

ARMNASDAQTechnology75035.84$190.53-4.63%5.5M5.5M0.99xRel Vol

ASMLNASDAQTechnology100046.58$1,495.16-0.13%1.4M1.6M0.83xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

AXONNASDAQIndustrials750-41.93$315.43+2.71%1.3M1.5M0.84xRel Vol

BIIBNASDAQHealthcare7510053.87$253.40+1.17%1M1.2M0.86xRel Vol

BKNGNASDAQConsumer Cyclical5025-16.95$159.58-1.00%4.6M7.5M0.61xRel Vol

BKRNASDAQEnergy7503.26$49.44+1.19%5.6M9.6M0.58xRel Vol

CASYNASDAQConsumer Cyclical1005032.77$712.08+0.77%253.2K435.3K0.58xRel Vol

CCEPNASDAQConsumer Defensive10010031.74$118.57+1.40%1.1M1.8M0.61xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

CDWNASDAQTechnology10010022.40$171.65-0.66%1.5M1.6M0.93xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

CHRWNASDAQIndustrials10025-11.91$134.46+0.05%1M1.8M0.58xRel Vol

CHTRNASDAQCommunication Services7525-31.44$138.39+4.32%3M2.8M1.04xRel Vol

CINFNASDAQFinancial Services5010017.47$189.65-0.35%509K688.3K0.74xRel Vol

CMCSANASDAQCommunication Services7550-1.38$25.16+1.45%18.4M30.4M0.60xRel Vol

CMENASDAQFinancial Services10010013.91$317.97+0.78%1.6M2M0.80xRel Vol

COINNASDAQFinancial Services2525-51.64$127.65-2.31%7.9M8M0.98xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

CPRTNASDAQIndustrials7550-22.99$31.83-0.52%7.6M11.9M0.64xRel Vol

CRWDNASDAQTechnology752571.10$226.61-1.42%6.4M9.1M0.70xRel Vol

CRWVNASDAQTechnology250-29.47$53.13-6.13%79.6M71.7M1.11xRel Vol

CSCONASDAQTechnology100022.96$95.64-6.24%28.4M18.8M1.51xRel Vol

CSGPNASDAQReal Estate7525-53.79$30.96+2.86%3.2M6M0.53xRel Vol

CSXNASDAQIndustrials10010053.04$52.05-0.67%7.7M12.4M0.62xRel Vol

CTASNASDAQIndustrials10010023.12$226.24-0.33%1.5M1.9M0.75xRel Vol

CTSHNASDAQTechnology10050-11.47$63.01-0.65%2.6M6.1M0.43xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

DLTRNASDAQConsumer Defensive10010033.19$138.08-2.26%1.9M2.1M0.91xRel Vol

DPZNASDAQConsumer Cyclical7550-15.55$341.72+2.55%742.4K656.8K1.13xRel Vol

1-50 of 174 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks