Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

HBANNASDAQFinancial Services75253.40$15.82+0.57%8.7M19.9M0.44xRel Vol

VTRSNASDAQHealthcare010095.31$20.82+0.73%6.5M9.3M0.70xRel Vol

KHCNASDAQConsumer Defensive0502.53$25.11+2.57%17.3M12.8M1.35xRel Vol

CMCSANASDAQCommunication Services7550-1.38$25.16+1.45%18.4M30.4M0.60xRel Vol

HSTNASDAQReal Estate7510048.00$25.50-0.08%6M9.1M0.66xRel Vol

SMCINASDAQTechnology10025-21.20$26.87-0.46%45M46.3M0.97xRel Vol

NWSANASDAQCommunication Services100255.85$26.97+2.66%3.9M4M0.98xRel Vol

NWSNASDAQCommunication Services100253.35$29.89+2.45%956.9K1.2M0.81xRel Vol

GENNASDAQTechnology10010016.30$30.40+2.39%4.7M6.7M0.70xRel Vol

CSGPNASDAQReal Estate7525-53.79$30.96+2.86%3.2M6M0.53xRel Vol

CPRTNASDAQIndustrials7550-22.99$31.83-0.52%7.6M11.9M0.64xRel Vol

KDPNASDAQConsumer Defensive10010034.79$36.34+2.60%60.3M19.8M3.05xRel Vol

TSCONASDAQConsumer Cyclical7575-32.10$36.45-0.49%7M13M0.53xRel Vol

EXCNASDAQUtilities7575-0.75$46.25+1.36%6.1M8.1M0.75xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

APANASDAQEnergy1007598.69$48.44+1.64%4.4M5.7M0.77xRel Vol

BKRNASDAQEnergy7503.26$49.44+1.19%5.6M9.6M0.58xRel Vol

CSXNASDAQIndustrials10010053.04$52.05-0.67%7.7M12.4M0.62xRel Vol

CRWVNASDAQTechnology250-29.47$53.13-6.13%79.6M71.7M1.11xRel Vol

FASTNASDAQIndustrials10010039.02$55.19-0.65%4.4M7M0.63xRel Vol

TRMBNASDAQTechnology2550-26.35$55.64-0.34%2.1M2.4M0.87xRel Vol

PYPLNASDAQFinancial Services75100-4.22$59.28+1.68%9.5M10.9M0.88xRel Vol

INTCNASDAQTechnology25071.88$59.66-2.52%101.5M140.3M0.72xRel Vol

FOXNASDAQCommunication Services100755.25$61.11+4.09%537K973.4K0.55xRel Vol

RKLBNASDAQIndustrials252542.07$61.53-3.96%13.1M18.9M0.69xRel Vol

FERNASDAQIndustrials7550-2.16$61.68+0.84%2.5M2.7M0.95xRel Vol

MCHPNASDAQTechnology100019.30$61.68-0.64%11.9M15.3M0.77xRel Vol

NFLXNASDAQCommunication Services1000-43.65$62.15-0.86%36.1M44.3M0.82xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

CTSHNASDAQTechnology10050-11.47$63.01-0.65%2.6M6.1M0.43xRel Vol

FISVNASDAQ--0751.72$63.78+3.71%6.9M7.6M0.91xRel Vol

MDLZNASDAQConsumer Defensive10010021.54$67.54+1.47%6.1M7.6M0.80xRel Vol

FOXANASDAQCommunication Services100756.00$68.42+4.12%6.7M9.1M0.74xRel Vol

ONNASDAQTechnology100054.41$71.06-3.62%7.4M10.9M0.68xRel Vol

TECHNASDAQHealthcare7510024.21$72.80+0.05%2.3M2.8M0.80xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

FLEXNASDAQTechnology100027.63$74.98-4.02%3.3M6.8M0.49xRel Vol

REGNASDAQReal Estate757510.10$76.11+0.49%1.4M1.3M1.10xRel Vol

HOODNASDAQFinancial Services7525-32.86$77.86-4.29%18.5M18.5M1.00xRel Vol

PDDNASDAQConsumer Cyclical7525-38.80$78.97+1.86%3.7M5.4M0.68xRel Vol

XELNASDAQUtilities100750.37$81.61+0.13%11.7M7.4M1.59xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

DXCMNASDAQHealthcare1005042.47$83.33+2.38%3M4.8M0.62xRel Vol

WYNNNASDAQConsumer Cyclical2525-28.00$85.06+2.46%1.8M2.5M0.72xRel Vol

AKAMNASDAQTechnology750-2.53$85.40-1.34%5.1M6.6M0.78xRel Vol

HSICNASDAQHealthcare1007521.01$86.22+0.09%2.2M1.5M1.44xRel Vol

EXENASDAQEnergy750-24.32$88.53+0.83%2.1M3.2M0.65xRel Vol

EVRGNASDAQUtilities1007515.12$88.78+0.57%1.6M2.4M0.68xRel Vol

SWKSNASDAQTechnology5010042.40$89.94-0.10%3.2M4.4M0.73xRel Vol

1-50 of 174 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks