Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AKAMNASDAQTechnology750-2.53$85.40-1.34%5.1M6.6M0.78xRel Vol

ALABNASDAQTechnology100056.89$221.83-2.62%4.1M4.7M0.86xRel Vol

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

AMATNASDAQTechnology100062.00$370.50-2.74%11.9M8M1.48xRel Vol

ARMNASDAQTechnology75035.84$190.53-4.63%5.5M5.5M0.99xRel Vol

ASMLNASDAQTechnology100046.58$1,495.16-0.13%1.4M1.6M0.83xRel Vol

AXONNASDAQIndustrials750-41.93$315.43+2.71%1.3M1.5M0.84xRel Vol

BKRNASDAQEnergy7503.26$49.44+1.19%5.6M9.6M0.58xRel Vol

CRWVNASDAQTechnology250-29.47$53.13-6.13%79.6M71.7M1.11xRel Vol

CSCONASDAQTechnology100022.96$95.64-6.24%28.4M18.8M1.51xRel Vol

EXENASDAQEnergy750-24.32$88.53+0.83%2.1M3.2M0.65xRel Vol

FLEXNASDAQTechnology100027.63$74.98-4.02%3.3M6.8M0.49xRel Vol

FSLRNASDAQTechnology750-32.40$171.39-0.53%2.5M3.1M0.80xRel Vol

GOOGNASDAQCommunication Services7502.42$292.52-0.96%18.3M25.6M0.72xRel Vol

GOOGLNASDAQCommunication Services7503.77$295.77-0.98%30.7M39.1M0.78xRel Vol

INTCNASDAQTechnology25071.88$59.66-2.52%101.5M140.3M0.72xRel Vol

KLACNASDAQTechnology100034.36$152.32-3.17%12.4M14.1M0.88xRel Vol

LRCXNASDAQTechnology100053.21$225.92-3.36%11M13.2M0.83xRel Vol

MCHPNASDAQTechnology100019.30$61.68-0.64%11.9M15.3M0.77xRel Vol

NBISNASDAQCommunication Services75034.78$115.88-9.92%48.2M26.5M1.82xRel Vol

NFLXNASDAQCommunication Services1000-43.65$62.15-0.86%36.1M44.3M0.82xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

ONNASDAQTechnology100054.41$71.06-3.62%7.4M10.9M0.68xRel Vol

QCOMNASDAQTechnology5003.43$172.47-2.64%10.4M13.3M0.78xRel Vol

SNDKNASDAQTechnology1000232.86$885.01-5.59%12.1M11.4M1.07xRel Vol

SPCXNASDAQIndustrials250-13.57$139.11-0.59%76.2M109.4M0.70xRel Vol

STXNASDAQTechnology1000102.12$528.29-3.09%4.3M5.9M0.74xRel Vol

TERNASDAQTechnology100049.04$249.55-5.38%3.1M4.3M0.72xRel Vol

WDCNASDAQTechnology100081.99$295.65-5.00%4.8M8.6M0.56xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

BKNGNASDAQConsumer Cyclical5025-16.95$159.58-1.00%4.6M7.5M0.61xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

CHRWNASDAQIndustrials10025-11.91$134.46+0.05%1M1.8M0.58xRel Vol

CHTRNASDAQCommunication Services7525-31.44$138.39+4.32%3M2.8M1.04xRel Vol

COINNASDAQFinancial Services2525-51.64$127.65-2.31%7.9M8M0.98xRel Vol

CRWDNASDAQTechnology752571.10$226.61-1.42%6.4M9.1M0.70xRel Vol

CSGPNASDAQReal Estate7525-53.79$30.96+2.86%3.2M6M0.53xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

FFIVNASDAQTechnology752535.21$309.14-2.68%1.2M1.1M1.13xRel Vol

FTNTNASDAQTechnology1002555.26$127.22-1.79%3.2M6.1M0.53xRel Vol

HBANNASDAQFinancial Services75253.40$15.82+0.57%8.7M19.9M0.44xRel Vol

HOODNASDAQFinancial Services7525-32.86$77.86-4.29%18.5M18.5M1.00xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

1-50 of 174 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks