Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

WDAYNASDAQTechnology10050-12.67$196.45+3.05%1.7M2M0.84xRel Vol

EXPENASDAQConsumer Cyclical100505.66$257.97-1.18%1.1M2.1M0.55xRel Vol

DLTRNASDAQConsumer Defensive10010033.19$138.08-2.26%1.9M2.1M0.91xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

TRMBNASDAQTechnology2550-26.35$55.64-0.34%2.1M2.4M0.87xRel Vol

EVRGNASDAQUtilities1007515.12$88.78+0.57%1.6M2.4M0.68xRel Vol

WYNNNASDAQConsumer Cyclical2525-28.00$85.06+2.46%1.8M2.5M0.72xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

AMGNNASDAQHealthcare10010036.28$465.67-0.30%1.5M2.6M0.57xRel Vol

HASNASDAQConsumer Cyclical10010056.48$120.55-0.77%1.9M2.6M0.71xRel Vol

ISRGNASDAQHealthcare7550-18.86$443.59+0.84%1.6M2.7M0.60xRel Vol

FERNASDAQIndustrials7550-2.16$61.68+0.84%2.5M2.7M0.95xRel Vol

HONNASDAQIndustrials75508.18$222.46-0.13%2.4M2.7M0.88xRel Vol

INTUNASDAQTechnology7550-47.10$341.70+0.45%1.6M2.8M0.58xRel Vol

TECHNASDAQHealthcare7510024.21$72.80+0.05%2.3M2.8M0.80xRel Vol

CHTRNASDAQCommunication Services7525-31.44$138.39+4.32%3M2.8M1.04xRel Vol

PAYXNASDAQTechnology1001004.71$115.68+0.43%1.3M2.9M0.45xRel Vol

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

FSLRNASDAQTechnology750-32.40$171.39-0.53%2.5M3.1M0.80xRel Vol

LULUNASDAQConsumer Cyclical5050-35.64$105.65+1.14%2.1M3.1M0.67xRel Vol

TTWONASDAQCommunication Services025-2.47$227.82+0.38%3M3.1M0.96xRel Vol

EXENASDAQEnergy750-24.32$88.53+0.83%2.1M3.2M0.65xRel Vol

HONANASDAQIndustrials7550-17.50$165.01-0.49%2.9M3.4M0.83xRel Vol

NDAQNASDAQFinancial Services10010026.57$108.47-0.17%3.7M3.6M1.03xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

AEPNASDAQUtilities100754.41$129.18+0.21%2.7M3.8M0.72xRel Vol

PCARNASDAQIndustrials1002513.29$106.66+0.31%2.4M3.8M0.62xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

EBAYNASDAQConsumer Cyclical757547.18$120.92+0.65%2.8M4M0.72xRel Vol

NWSANASDAQCommunication Services100255.85$26.97+2.66%3.9M4M0.98xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

TERNASDAQTechnology100049.04$249.55-5.38%3.1M4.3M0.72xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

SWKSNASDAQTechnology5010042.40$89.94-0.10%3.2M4.4M0.73xRel Vol

ECHONASDAQCommunication Services505049.41$100.00+1.91%5.2M4.4M1.18xRel Vol

ABNBNASDAQConsumer Cyclical10010058.83$186.78+3.12%4.9M4.4M1.11xRel Vol

ALABNASDAQTechnology100056.89$221.83-2.62%4.1M4.7M0.86xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

DXCMNASDAQHealthcare1005042.47$83.33+2.38%3M4.8M0.62xRel Vol

OKTANASDAQTechnology10025125.57$182.87+0.18%2.4M4.9M0.49xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

NXPINASDAQTechnology1005039.15$265.09-0.82%4.3M5.4M0.80xRel Vol

PDDNASDAQConsumer Cyclical7525-38.80$78.97+1.86%3.7M5.4M0.68xRel Vol

UALNASDAQIndustrials1002521.52$109.31-1.74%5.4M5.5M0.99xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

51-100 of 174 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks