Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

JKHYNASDAQTechnology1001007.32$179.41+1.92%152.2K844.3K0.18xRel Vol

KDPNASDAQConsumer Defensive10010030.56$36.49+3.01%37.4M19.8M1.89xRel Vol

KLACNASDAQTechnology100038.67$150.56-4.28%4.2M14.1M0.30xRel Vol

LNTNASDAQUtilities100758.50$73.59+0.73%617.1K3M0.20xRel Vol

LRCXNASDAQTechnology100057.68$223.84-4.25%3.9M13.2M0.30xRel Vol

MCHPNASDAQTechnology100016.08$60.72-2.20%5.1M15.3M0.33xRel Vol

MDLZNASDAQConsumer Defensive10010017.06$67.34+1.16%2.5M7.6M0.33xRel Vol

MELINASDAQConsumer Cyclical10025-28.01$1,490.28+1.03%213.2K689.2K0.31xRel Vol

METANASDAQCommunication Services100252.32$637.00+2.15%7.7M23M0.33xRel Vol

MNSTNASDAQConsumer Defensive1005027.81$46.39+1.80%1.9M9.5M0.20xRel Vol

MPWRNASDAQTechnology1002557.29$1,384.42-4.35%299.6K1.1M0.28xRel Vol

MRVLNASDAQTechnology1002590.23$154.37-6.13%14.3M28.9M0.49xRel Vol

MSFTNASDAQTechnology100752.51$524.09+0.21%11.5M25.2M0.46xRel Vol

MUNASDAQTechnology10025223.48$763.19-4.41%16M29.6M0.54xRel Vol

NDAQNASDAQFinancial Services10010024.77$108.94+0.27%1.3M3.6M0.38xRel Vol

NDSNNASDAQIndustrials10010041.83$324.48-0.65%40.3K340.8K0.12xRel Vol

NFLXNASDAQCommunication Services1000-43.63$62.34-0.57%20.2M44.3M0.46xRel Vol

NTAPNASDAQTechnology1002570.03$180.45-3.03%498.9K1.8M0.27xRel Vol

NTRSNASDAQFinancial Services1005039.47$177.41-0.15%127K1.2M0.11xRel Vol

NVDANASDAQTechnology10025-12.61$160.92-3.17%249.8M192.2M1.30xRel Vol

NWSNASDAQCommunication Services10025-1.32$29.65+1.65%316.2K1.2M0.27xRel Vol

NWSANASDAQCommunication Services100250.46$26.78+1.92%1.1M4M0.27xRel Vol

NXPINASDAQTechnology1005035.61$261.02-2.35%1.6M5.4M0.29xRel Vol

ODFLNASDAQIndustrials100029.76$172.84+0.69%475.5K2M0.23xRel Vol

OKTANASDAQTechnology10025117.46$182.24-0.17%954.2K4.9M0.19xRel Vol

ONNASDAQTechnology100057.14$70.56-4.30%2.9M10.9M0.27xRel Vol

PAYXNASDAQTechnology1001002.75$116.55+1.19%312.1K2.9M0.11xRel Vol

PCARNASDAQIndustrials1002511.24$106.25-0.08%645.7K3.8M0.17xRel Vol

PEPNASDAQConsumer Defensive10050-2.46$144.47+1.55%2.2M9.2M0.24xRel Vol

PFGNASDAQFinancial Services1007533.74$112.58-0.35%174.2K1.2M0.14xRel Vol

PLTRNASDAQTechnology10025-1.40$167.75-2.23%8M24.4M0.33xRel Vol

PODDNASDAQHealthcare10050-55.13$151.01+1.15%454K1.3M0.35xRel Vol

REGNNASDAQHealthcare10010037.16$953.89+0.28%219.3K940.4K0.23xRel Vol

ROPNASDAQTechnology1001006.31$483.33+1.14%133.5K1.1M0.12xRel Vol

ROSTNASDAQConsumer Cyclical1007547.74$232.19-2.13%504.2K2M0.25xRel Vol

SHOPNASDAQTechnology100500.51$147.13+0.24%2M8.4M0.24xRel Vol

SMCINASDAQTechnology10025-25.89$26.47-1.95%27M46.3M0.58xRel Vol

SNDKNASDAQTechnology1000268.85$862.18-8.03%8.1M11.4M0.72xRel Vol

SNPSNASDAQTechnology1002518.69$452.86-2.12%466.7K1.9M0.25xRel Vol

STLDNASDAQBasic Materials1002552.57$230.36-2.85%165.2K1M0.16xRel Vol

STXNASDAQTechnology1000111.12$519.80-4.65%2.4M5.9M0.41xRel Vol

TERNASDAQTechnology100055.17$248.50-5.78%1.1M4.3M0.26xRel Vol

TMUSNASDAQCommunication Services10025-20.85$170.04-0.58%904.7K6.3M0.14xRel Vol

TXNNASDAQTechnology1005096.12$299.57-4.13%1.9M9.1M0.22xRel Vol

UALNASDAQIndustrials1002517.07$111.01-0.22%1.9M5.5M0.35xRel Vol

ULTANASDAQConsumer Cyclical10010022.98$654.04+0.47%112.8K438K0.26xRel Vol

WDAYNASDAQTechnology10050-17.41$194.14+1.84%424K2M0.21xRel Vol

WDCNASDAQTechnology100097.18$291.41-6.36%2.4M8.6M0.28xRel Vol

WTWNASDAQFinancial Services1001002.06$336.30+2.29%129.1K555.8K0.23xRel Vol

XELNASDAQUtilities100751.14$81.93+0.53%3.4M7.4M0.46xRel Vol

51-100 of 174 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks