Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ORLYNASDAQConsumer Cyclical7550-7.40$92.19+0.69%4.6M6.4M0.72xRel Vol

CSCONASDAQTechnology100022.96$95.64-6.24%28.4M18.8M1.51xRel Vol

ECHONASDAQCommunication Services505049.41$100.00+1.91%5.2M4.4M1.18xRel Vol

LULUNASDAQConsumer Cyclical5050-35.64$105.65+1.14%2.1M3.1M0.67xRel Vol

SBUXNASDAQConsumer Cyclical507527.18$106.44-0.18%5.1M7.8M0.65xRel Vol

PCARNASDAQIndustrials1002513.29$106.66+0.31%2.4M3.8M0.62xRel Vol

NDAQNASDAQFinancial Services10010026.57$108.47-0.17%3.7M3.6M1.03xRel Vol

TROWNASDAQFinancial Services755011.81$108.93+0.66%1.5M2M0.72xRel Vol

TRINASDAQIndustrials7550-20.30$109.30+0.05%1.3M1.8M0.73xRel Vol

UALNASDAQIndustrials1002521.52$109.31-1.74%5.4M5.5M0.99xRel Vol

KMBNASDAQConsumer Defensive75755.57$109.43+2.09%4.8M6.9M0.69xRel Vol

ACGLNASDAQFinancial Services5010019.39$109.61+0.34%1.5M2M0.74xRel Vol

MSTRNASDAQTechnology2525-42.88$111.62-2.44%17.8M17.3M1.03xRel Vol

PFGNASDAQFinancial Services1007540.17$113.55+0.51%953.6K1.2M0.78xRel Vol

PAYXNASDAQTechnology1001004.71$115.68+0.43%1.3M2.9M0.45xRel Vol

NBISNASDAQCommunication Services75034.78$115.88-9.92%48.2M26.5M1.82xRel Vol

CCEPNASDAQConsumer Defensive10010031.74$118.57+1.40%1.1M1.8M0.61xRel Vol

HASNASDAQConsumer Cyclical10010056.48$120.55-0.77%1.9M2.6M0.71xRel Vol

EBAYNASDAQConsumer Cyclical757547.18$120.92+0.65%2.8M4M0.72xRel Vol

INCYNASDAQHealthcare757516.13$120.97-0.60%950.4K1.7M0.56xRel Vol

FTNTNASDAQTechnology1002555.26$127.22-1.79%3.2M6.1M0.53xRel Vol

COINNASDAQFinancial Services2525-51.64$127.65-2.31%7.9M8M0.98xRel Vol

WMTNASDAQConsumer Defensive757524.42$128.09+1.51%16.5M21.1M0.78xRel Vol

AEPNASDAQUtilities100754.41$129.18+0.21%2.7M3.8M0.72xRel Vol

CHRWNASDAQIndustrials10025-11.91$134.46+0.05%1M1.8M0.58xRel Vol

DLTRNASDAQConsumer Defensive10010033.19$138.08-2.26%1.9M2.1M0.91xRel Vol

CHTRNASDAQCommunication Services7525-31.44$138.39+4.32%3M2.8M1.04xRel Vol

SPCXNASDAQIndustrials250-13.57$139.11-0.59%76.2M109.4M0.70xRel Vol

PEPNASDAQConsumer Defensive10050-1.62$145.44+2.24%7.9M9.2M0.86xRel Vol

SHOPNASDAQTechnology100505.12$147.09+0.21%4.3M8.4M0.50xRel Vol

KLACNASDAQTechnology100034.36$152.32-3.17%12.4M14.1M0.88xRel Vol

PODDNASDAQHealthcare10050-53.52$152.48+2.14%1.2M1.3M0.91xRel Vol

MRVLNASDAQTechnology1002587.85$156.76-4.68%23.5M28.9M0.82xRel Vol

BKNGNASDAQConsumer Cyclical5025-16.95$159.58-1.00%4.6M7.5M0.61xRel Vol

NVDANASDAQTechnology10025-12.73$162.85-2.01%362.5M192.2M1.89xRel Vol

HONANASDAQIndustrials7550-17.50$165.01-0.49%2.9M3.4M0.83xRel Vol

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

PLTRNASDAQTechnology10025-1.90$167.99-2.09%15.1M24.4M0.62xRel Vol

GILDNASDAQHealthcare2510035.45$168.08+0.08%3.6M6.5M0.56xRel Vol

ALGNNASDAQHealthcare1005026.93$168.32+0.81%665.6K1.1M0.58xRel Vol

TMUSNASDAQCommunication Services10025-21.26$169.95-0.63%3.2M6.3M0.50xRel Vol

FSLRNASDAQTechnology750-32.40$171.39-0.53%2.5M3.1M0.80xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

CDWNASDAQTechnology10010022.40$171.65-0.66%1.5M1.6M0.93xRel Vol

QCOMNASDAQTechnology5003.43$172.47-2.64%10.4M13.3M0.78xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

JKHYNASDAQTechnology1001008.57$177.67+0.93%755.1K844.3K0.89xRel Vol

NTRSNASDAQFinancial Services1005045.24$178.24+0.32%790.8K1.2M0.66xRel Vol

NTAPNASDAQTechnology1002569.82$181.37-2.53%1.7M1.8M0.92xRel Vol

OKTANASDAQTechnology10025125.57$182.87+0.18%2.4M4.9M0.49xRel Vol

51-100 of 174 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks