Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GILDNASDAQHealthcare2510035.45$168.08+0.08%3.6M6.5M0.56xRel Vol

FFIVNASDAQTechnology752535.21$309.14-2.68%1.2M1.1M1.13xRel Vol

KDPNASDAQConsumer Defensive10010034.79$36.34+2.60%60.3M19.8M3.05xRel Vol

NBISNASDAQCommunication Services75034.78$115.88-9.92%48.2M26.5M1.82xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

KLACNASDAQTechnology100034.36$152.32-3.17%12.4M14.1M0.88xRel Vol

AAPLNASDAQTechnology10010033.20$356.27+0.39%39.1M46.3M0.85xRel Vol

DLTRNASDAQConsumer Defensive10010033.19$138.08-2.26%1.9M2.1M0.91xRel Vol

CASYNASDAQConsumer Cyclical1005032.77$712.08+0.77%253.2K435.3K0.58xRel Vol

CCEPNASDAQConsumer Defensive10010031.74$118.57+1.40%1.1M1.8M0.61xRel Vol

ULTANASDAQConsumer Cyclical10010029.65$660.66+1.49%334.7K438K0.76xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

FLEXNASDAQTechnology100027.63$74.98-4.02%3.3M6.8M0.49xRel Vol

SBUXNASDAQConsumer Cyclical507527.18$106.44-0.18%5.1M7.8M0.65xRel Vol

ALGNNASDAQHealthcare1005026.93$168.32+0.81%665.6K1.1M0.58xRel Vol

NDAQNASDAQFinancial Services10010026.57$108.47-0.17%3.7M3.6M1.03xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

LINNASDAQBasic Materials757525.90$526.06+0.68%1.3M2M0.63xRel Vol

VRSNNASDAQTechnology7510025.11$313.02+0.17%699.5K1M0.68xRel Vol

WMTNASDAQConsumer Defensive757524.42$128.09+1.51%16.5M21.1M0.78xRel Vol

TECHNASDAQHealthcare7510024.21$72.80+0.05%2.3M2.8M0.80xRel Vol

VRTXNASDAQHealthcare7510024.10$538.60-0.74%750.5K1.5M0.50xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

CTASNASDAQIndustrials10010023.12$226.24-0.33%1.5M1.9M0.75xRel Vol

CSCONASDAQTechnology100022.96$95.64-6.24%28.4M18.8M1.51xRel Vol

CDWNASDAQTechnology10010022.40$171.65-0.66%1.5M1.6M0.93xRel Vol

MDLZNASDAQConsumer Defensive10010021.54$67.54+1.47%6.1M7.6M0.80xRel Vol

UALNASDAQIndustrials1002521.52$109.31-1.74%5.4M5.5M0.99xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

HSICNASDAQHealthcare1007521.01$86.22+0.09%2.2M1.5M1.44xRel Vol

ACGLNASDAQFinancial Services5010019.39$109.61+0.34%1.5M2M0.74xRel Vol

MCHPNASDAQTechnology100019.30$61.68-0.64%11.9M15.3M0.77xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

CINFNASDAQFinancial Services5010017.47$189.65-0.35%509K688.3K0.74xRel Vol

SNPSNASDAQTechnology1002516.65$455.20-1.62%2M1.9M1.08xRel Vol

GENNASDAQTechnology10010016.30$30.40+2.39%4.7M6.7M0.70xRel Vol

INCYNASDAQHealthcare757516.13$120.97-0.60%950.4K1.7M0.56xRel Vol

EVRGNASDAQUtilities1007515.12$88.78+0.57%1.6M2.4M0.68xRel Vol

AMZNNASDAQConsumer Cyclical757514.51$266.66-0.29%30.8M48.3M0.64xRel Vol

CMENASDAQFinancial Services10010013.91$317.97+0.78%1.6M2M0.80xRel Vol

PCARNASDAQIndustrials1002513.29$106.66+0.31%2.4M3.8M0.62xRel Vol

PTCNASDAQTechnology5010012.51$196.00-0.13%812.7K1.9M0.44xRel Vol

TROWNASDAQFinancial Services755011.81$108.93+0.66%1.5M2M0.72xRel Vol

REGNASDAQReal Estate757510.10$76.11+0.49%1.4M1.3M1.10xRel Vol

JKHYNASDAQTechnology1001008.57$177.67+0.93%755.1K844.3K0.89xRel Vol

HONNASDAQIndustrials75508.18$222.46-0.13%2.4M2.7M0.88xRel Vol

ROPNASDAQTechnology1001008.13$479.98+0.44%524.7K1.1M0.47xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

METANASDAQCommunication Services100506.59$641.69+2.90%15.1M23M0.66xRel Vol

51-100 of 174 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks