Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PTCNASDAQTechnology5010012.51$196.00-0.13%812.7K1.9M0.44xRel Vol

QCOMNASDAQTechnology5003.43$172.47-2.64%10.4M13.3M0.78xRel Vol

ROPNASDAQTechnology1001008.13$479.98+0.44%524.7K1.1M0.47xRel Vol

SHOPNASDAQTechnology100505.12$147.09+0.21%4.3M8.4M0.50xRel Vol

SMCINASDAQTechnology10025-21.20$26.87-0.46%45M46.3M0.97xRel Vol

SNDKNASDAQTechnology1000232.86$885.01-5.59%12.1M11.4M1.07xRel Vol

SNPSNASDAQTechnology1002516.65$455.20-1.62%2M1.9M1.08xRel Vol

STXNASDAQTechnology1000102.12$528.29-3.09%4.3M5.9M0.74xRel Vol

SWKSNASDAQTechnology5010042.40$89.94-0.10%3.2M4.4M0.73xRel Vol

TERNASDAQTechnology100049.04$249.55-5.38%3.1M4.3M0.72xRel Vol

TRMBNASDAQTechnology2550-26.35$55.64-0.34%2.1M2.4M0.87xRel Vol

TXNNASDAQTechnology1007595.88$303.60-2.84%5.2M9.1M0.58xRel Vol

VRSNNASDAQTechnology7510025.11$313.02+0.17%699.5K1M0.68xRel Vol

WDAYNASDAQTechnology10050-12.67$196.45+3.05%1.7M2M0.84xRel Vol

WDCNASDAQTechnology100081.99$295.65-5.00%4.8M8.6M0.56xRel Vol

ZBRANASDAQTechnology1002539.23$324.00+1.94%655.3K702.8K0.93xRel Vol

CSGPNASDAQReal Estate7525-53.79$30.96+2.86%3.2M6M0.53xRel Vol

EQIXNASDAQReal Estate1005035.64$1,053.79-1.77%445.9K690.4K0.65xRel Vol

HSTNASDAQReal Estate7510048.00$25.50-0.08%6M9.1M0.66xRel Vol

REGNASDAQReal Estate757510.10$76.11+0.49%1.4M1.3M1.10xRel Vol

SBACNASDAQReal Estate2550-3.28$189.35+1.49%635.3K1.2M0.54xRel Vol

AXONNASDAQIndustrials750-41.93$315.43+2.71%1.3M1.5M0.84xRel Vol

CHRWNASDAQIndustrials10025-11.91$134.46+0.05%1M1.8M0.58xRel Vol

CPRTNASDAQIndustrials7550-22.99$31.83-0.52%7.6M11.9M0.64xRel Vol

CSXNASDAQIndustrials10010053.04$52.05-0.67%7.7M12.4M0.62xRel Vol

CTASNASDAQIndustrials10010023.12$226.24-0.33%1.5M1.9M0.75xRel Vol

FASTNASDAQIndustrials10010039.02$55.19-0.65%4.4M7M0.63xRel Vol

FERNASDAQIndustrials7550-2.16$61.68+0.84%2.5M2.7M0.95xRel Vol

HONNASDAQIndustrials75508.18$222.46-0.13%2.4M2.7M0.88xRel Vol

HONANASDAQIndustrials7550-17.50$165.01-0.49%2.9M3.4M0.83xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

NDSNNASDAQIndustrials10010042.56$324.74-0.57%196.8K340.8K0.58xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

PCARNASDAQIndustrials1002513.29$106.66+0.31%2.4M3.8M0.62xRel Vol

RKLBNASDAQIndustrials252542.07$61.53-3.96%13.1M18.9M0.69xRel Vol

SPCXNASDAQIndustrials250-13.57$139.11-0.59%76.2M109.4M0.70xRel Vol

TRINASDAQIndustrials7550-20.30$109.30+0.05%1.3M1.8M0.73xRel Vol

UALNASDAQIndustrials1002521.52$109.31-1.74%5.4M5.5M0.99xRel Vol

VRSKNASDAQIndustrials75100-5.15$207.82+0.73%670.7K1.2M0.54xRel Vol

ALGNNASDAQHealthcare1005026.93$168.32+0.81%665.6K1.1M0.58xRel Vol

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

AMGNNASDAQHealthcare10010036.28$465.67-0.30%1.5M2.6M0.57xRel Vol

BIIBNASDAQHealthcare7510053.87$253.40+1.17%1M1.2M0.86xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

DXCMNASDAQHealthcare1005042.47$83.33+2.38%3M4.8M0.62xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

GILDNASDAQHealthcare2510035.45$168.08+0.08%3.6M6.5M0.56xRel Vol

HSICNASDAQHealthcare1007521.01$86.22+0.09%2.2M1.5M1.44xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

51-100 of 174 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks