Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FOXANASDAQCommunication Services100756.00$68.42+4.12%6.7M9.1M0.74xRel Vol

HSICNASDAQHealthcare1007521.01$86.22+0.09%2.2M1.5M1.44xRel Vol

INCYNASDAQHealthcare757516.13$120.97-0.60%950.4K1.7M0.56xRel Vol

KMBNASDAQConsumer Defensive75755.57$109.43+2.09%4.8M6.9M0.69xRel Vol

LINNASDAQBasic Materials757525.90$526.06+0.68%1.3M2M0.63xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

MSFTNASDAQTechnology100753.23$523.88+0.17%25.5M25.2M1.01xRel Vol

PFGNASDAQFinancial Services1007540.17$113.55+0.51%953.6K1.2M0.78xRel Vol

REGNASDAQReal Estate757510.10$76.11+0.49%1.4M1.3M1.10xRel Vol

ROSTNASDAQConsumer Cyclical1007545.34$231.68-2.34%1.8M2M0.88xRel Vol

SBUXNASDAQConsumer Cyclical507527.18$106.44-0.18%5.1M7.8M0.65xRel Vol

TSCONASDAQConsumer Cyclical7575-32.10$36.45-0.49%7M13M0.53xRel Vol

TXNNASDAQTechnology1007595.88$303.60-2.84%5.2M9.1M0.58xRel Vol

WMTNASDAQConsumer Defensive757524.42$128.09+1.51%16.5M21.1M0.78xRel Vol

XELNASDAQUtilities100750.37$81.61+0.13%11.7M7.4M1.59xRel Vol

ALGNNASDAQHealthcare1005026.93$168.32+0.81%665.6K1.1M0.58xRel Vol

AMDNASDAQTechnology10050122.04$534.06-8.75%48.9M32.3M1.52xRel Vol

APPNASDAQCommunication Services10050-24.14$409.10+3.92%3.4M5.6M0.62xRel Vol

CASYNASDAQConsumer Cyclical1005032.77$712.08+0.77%253.2K435.3K0.58xRel Vol

CMCSANASDAQCommunication Services7550-1.38$25.16+1.45%18.4M30.4M0.60xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

CPRTNASDAQIndustrials7550-22.99$31.83-0.52%7.6M11.9M0.64xRel Vol

CTSHNASDAQTechnology10050-11.47$63.01-0.65%2.6M6.1M0.43xRel Vol

DPZNASDAQConsumer Cyclical7550-15.55$341.72+2.55%742.4K656.8K1.13xRel Vol

DXCMNASDAQHealthcare1005042.47$83.33+2.38%3M4.8M0.62xRel Vol

ECHONASDAQCommunication Services505049.41$100.00+1.91%5.2M4.4M1.18xRel Vol

EQIXNASDAQReal Estate1005035.64$1,053.79-1.77%445.9K690.4K0.65xRel Vol

EXPENASDAQConsumer Cyclical100505.66$257.97-1.18%1.1M2.1M0.55xRel Vol

FERNASDAQIndustrials7550-2.16$61.68+0.84%2.5M2.7M0.95xRel Vol

HONNASDAQIndustrials75508.18$222.46-0.13%2.4M2.7M0.88xRel Vol

HONANASDAQIndustrials7550-17.50$165.01-0.49%2.9M3.4M0.83xRel Vol

INTUNASDAQTechnology7550-47.10$341.70+0.45%1.6M2.8M0.58xRel Vol

ISRGNASDAQHealthcare7550-18.86$443.59+0.84%1.6M2.7M0.60xRel Vol

KHCNASDAQConsumer Defensive0502.53$25.11+2.57%17.3M12.8M1.35xRel Vol

LULUNASDAQConsumer Cyclical5050-35.64$105.65+1.14%2.1M3.1M0.67xRel Vol

METANASDAQCommunication Services100506.59$641.69+2.90%15.1M23M0.66xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

MRNANASDAQHealthcare2550802.14$223.37-3.45%8M14.9M0.54xRel Vol

NTRSNASDAQFinancial Services1005045.24$178.24+0.32%790.8K1.2M0.66xRel Vol

NXPINASDAQTechnology1005039.15$265.09-0.82%4.3M5.4M0.80xRel Vol

ORLYNASDAQConsumer Cyclical7550-7.40$92.19+0.69%4.6M6.4M0.72xRel Vol

PEPNASDAQConsumer Defensive10050-1.62$145.44+2.24%7.9M9.2M0.86xRel Vol

PODDNASDAQHealthcare10050-53.52$152.48+2.14%1.2M1.3M0.91xRel Vol

SBACNASDAQReal Estate2550-3.28$189.35+1.49%635.3K1.2M0.54xRel Vol

SHOPNASDAQTechnology100505.12$147.09+0.21%4.3M8.4M0.50xRel Vol

TRINASDAQIndustrials7550-20.30$109.30+0.05%1.3M1.8M0.73xRel Vol

TRMBNASDAQTechnology2550-26.35$55.64-0.34%2.1M2.4M0.87xRel Vol

TROWNASDAQFinancial Services755011.81$108.93+0.66%1.5M2M0.72xRel Vol

TSLANASDAQConsumer Cyclical5050-4.57$390.22-1.82%32M39.5M0.81xRel Vol

WDAYNASDAQTechnology10050-12.67$196.45+3.05%1.7M2M0.84xRel Vol

51-100 of 174 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks