Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ONNASDAQTechnology100054.41$71.06-3.62%7.4M10.9M0.68xRel Vol

OKTANASDAQTechnology10025125.57$182.87+0.18%2.4M4.9M0.49xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

NXPINASDAQTechnology1005039.15$265.09-0.82%4.3M5.4M0.80xRel Vol

NWSANASDAQCommunication Services100255.85$26.97+2.66%3.9M4M0.98xRel Vol

NWSNASDAQCommunication Services100253.35$29.89+2.45%956.9K1.2M0.81xRel Vol

NVDANASDAQTechnology10025-12.73$162.85-2.01%362.5M192.2M1.89xRel Vol

NTRSNASDAQFinancial Services1005045.24$178.24+0.32%790.8K1.2M0.66xRel Vol

NTAPNASDAQTechnology1002569.82$181.37-2.53%1.7M1.8M0.92xRel Vol

NFLXNASDAQCommunication Services1000-43.65$62.15-0.86%36.1M44.3M0.82xRel Vol

NDSNNASDAQIndustrials10010042.56$324.74-0.57%196.8K340.8K0.58xRel Vol

NDAQNASDAQFinancial Services10010026.57$108.47-0.17%3.7M3.6M1.03xRel Vol

NBISNASDAQCommunication Services75034.78$115.88-9.92%48.2M26.5M1.82xRel Vol

MUNASDAQTechnology10025221.68$778.31-2.52%27.7M29.6M0.93xRel Vol

MSTRNASDAQTechnology2525-42.88$111.62-2.44%17.8M17.3M1.03xRel Vol

MSFTNASDAQTechnology100753.23$523.88+0.17%25.5M25.2M1.01xRel Vol

MRVLNASDAQTechnology1002587.85$156.76-4.68%23.5M28.9M0.82xRel Vol

MRNANASDAQHealthcare2550802.14$223.37-3.45%8M14.9M0.54xRel Vol

MPWRNASDAQTechnology1002555.02$1,390.54-3.93%736.8K1.1M0.68xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

METANASDAQCommunication Services100506.59$641.69+2.90%15.1M23M0.66xRel Vol

MELINASDAQConsumer Cyclical10025-27.52$1,491.49+1.11%581.5K689.2K0.84xRel Vol

MDLZNASDAQConsumer Defensive10010021.54$67.54+1.47%6.1M7.6M0.80xRel Vol

MCHPNASDAQTechnology100019.30$61.68-0.64%11.9M15.3M0.77xRel Vol

MARNASDAQConsumer Cyclical7510049.58$423.16-0.35%1.9M1.7M1.15xRel Vol

LULUNASDAQConsumer Cyclical5050-35.64$105.65+1.14%2.1M3.1M0.67xRel Vol

LRCXNASDAQTechnology100053.21$225.92-3.36%11M13.2M0.83xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

LITENASDAQTechnology5025146.47$596.62-4.49%3.6M6.2M0.59xRel Vol

LINNASDAQBasic Materials757525.90$526.06+0.68%1.3M2M0.63xRel Vol

KMBNASDAQConsumer Defensive75755.57$109.43+2.09%4.8M6.9M0.69xRel Vol

KLACNASDAQTechnology100034.36$152.32-3.17%12.4M14.1M0.88xRel Vol

KHCNASDAQConsumer Defensive0502.53$25.11+2.57%17.3M12.8M1.35xRel Vol

KDPNASDAQConsumer Defensive10010034.79$36.34+2.60%60.3M19.8M3.05xRel Vol

JKHYNASDAQTechnology1001008.57$177.67+0.93%755.1K844.3K0.89xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

ISRGNASDAQHealthcare7550-18.86$443.59+0.84%1.6M2.7M0.60xRel Vol

INTUNASDAQTechnology7550-47.10$341.70+0.45%1.6M2.8M0.58xRel Vol

INTCNASDAQTechnology25071.88$59.66-2.52%101.5M140.3M0.72xRel Vol

INCYNASDAQHealthcare757516.13$120.97-0.60%950.4K1.7M0.56xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

HSTNASDAQReal Estate7510048.00$25.50-0.08%6M9.1M0.66xRel Vol

HSICNASDAQHealthcare1007521.01$86.22+0.09%2.2M1.5M1.44xRel Vol

HOODNASDAQFinancial Services7525-32.86$77.86-4.29%18.5M18.5M1.00xRel Vol

HONANASDAQIndustrials7550-17.50$165.01-0.49%2.9M3.4M0.83xRel Vol

HONNASDAQIndustrials75508.18$222.46-0.13%2.4M2.7M0.88xRel Vol

HBANNASDAQFinancial Services75253.40$15.82+0.57%8.7M19.9M0.44xRel Vol

HASNASDAQConsumer Cyclical10010056.48$120.55-0.77%1.9M2.6M0.71xRel Vol

51-100 of 174 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks