Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PAYXNASDAQTechnology1001004.71$115.68+0.43%1.3M2.9M0.45xRel Vol

ROPNASDAQTechnology1001008.13$479.98+0.44%524.7K1.1M0.47xRel Vol

INTUNASDAQTechnology7550-47.10$341.70+0.45%1.6M2.8M0.58xRel Vol

REGNNASDAQHealthcare10010035.66$955.47+0.45%928K940.4K0.99xRel Vol

REGNASDAQReal Estate757510.10$76.11+0.49%1.4M1.3M1.10xRel Vol

PFGNASDAQFinancial Services1007540.17$113.55+0.51%953.6K1.2M0.78xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

EVRGNASDAQUtilities1007515.12$88.78+0.57%1.6M2.4M0.68xRel Vol

HBANNASDAQFinancial Services75253.40$15.82+0.57%8.7M19.9M0.44xRel Vol

EBAYNASDAQConsumer Cyclical757547.18$120.92+0.65%2.8M4M0.72xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

TROWNASDAQFinancial Services755011.81$108.93+0.66%1.5M2M0.72xRel Vol

LINNASDAQBasic Materials757525.90$526.06+0.68%1.3M2M0.63xRel Vol

ORLYNASDAQConsumer Cyclical7550-7.40$92.19+0.69%4.6M6.4M0.72xRel Vol

VTRSNASDAQHealthcare010095.31$20.82+0.73%6.5M9.3M0.70xRel Vol

VRSKNASDAQIndustrials75100-5.15$207.82+0.73%670.7K1.2M0.54xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

CASYNASDAQConsumer Cyclical1005032.77$712.08+0.77%253.2K435.3K0.58xRel Vol

CMENASDAQFinancial Services10010013.91$317.97+0.78%1.6M2M0.80xRel Vol

ALGNNASDAQHealthcare1005026.93$168.32+0.81%665.6K1.1M0.58xRel Vol

EXENASDAQEnergy750-24.32$88.53+0.83%2.1M3.2M0.65xRel Vol

ISRGNASDAQHealthcare7550-18.86$443.59+0.84%1.6M2.7M0.60xRel Vol

FERNASDAQIndustrials7550-2.16$61.68+0.84%2.5M2.7M0.95xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

JKHYNASDAQTechnology1001008.57$177.67+0.93%755.1K844.3K0.89xRel Vol

MELINASDAQConsumer Cyclical10025-27.52$1,491.49+1.11%581.5K689.2K0.84xRel Vol

LULUNASDAQConsumer Cyclical5050-35.64$105.65+1.14%2.1M3.1M0.67xRel Vol

BIIBNASDAQHealthcare7510053.87$253.40+1.17%1M1.2M0.86xRel Vol

BKRNASDAQEnergy7503.26$49.44+1.19%5.6M9.6M0.58xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

EXCNASDAQUtilities7575-0.75$46.25+1.36%6.1M8.1M0.75xRel Vol

CCEPNASDAQConsumer Defensive10010031.74$118.57+1.40%1.1M1.8M0.61xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

CMCSANASDAQCommunication Services7550-1.38$25.16+1.45%18.4M30.4M0.60xRel Vol

MDLZNASDAQConsumer Defensive10010021.54$67.54+1.47%6.1M7.6M0.80xRel Vol

ULTANASDAQConsumer Cyclical10010029.65$660.66+1.49%334.7K438K0.76xRel Vol

SBACNASDAQReal Estate2550-3.28$189.35+1.49%635.3K1.2M0.54xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

WMTNASDAQConsumer Defensive757524.42$128.09+1.51%16.5M21.1M0.78xRel Vol

APANASDAQEnergy1007598.69$48.44+1.64%4.4M5.7M0.77xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

PYPLNASDAQFinancial Services75100-4.22$59.28+1.68%9.5M10.9M0.88xRel Vol

ERIENASDAQFinancial Services75100-4.37$274.73+1.75%106.3K201.3K0.53xRel Vol

PDDNASDAQConsumer Cyclical7525-38.80$78.97+1.86%3.7M5.4M0.68xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

ECHONASDAQCommunication Services505049.41$100.00+1.91%5.2M4.4M1.18xRel Vol

ZBRANASDAQTechnology1002539.23$324.00+1.94%655.3K702.8K0.93xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

101-150 of 174 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks