Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CTASNASDAQIndustrials10010023.12$226.24-0.33%1.5M1.9M0.75xRel Vol

CTSHNASDAQTechnology10050-11.47$63.01-0.65%2.6M6.1M0.43xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

DLTRNASDAQConsumer Defensive10010033.19$138.08-2.26%1.9M2.1M0.91xRel Vol

DXCMNASDAQHealthcare1005042.47$83.33+2.38%3M4.8M0.62xRel Vol

EQIXNASDAQReal Estate1005035.64$1,053.79-1.77%445.9K690.4K0.65xRel Vol

EVRGNASDAQUtilities1007515.12$88.78+0.57%1.6M2.4M0.68xRel Vol

EXPENASDAQConsumer Cyclical100505.66$257.97-1.18%1.1M2.1M0.55xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

FASTNASDAQIndustrials10010039.02$55.19-0.65%4.4M7M0.63xRel Vol

FLEXNASDAQTechnology100027.63$74.98-4.02%3.3M6.8M0.49xRel Vol

FOXNASDAQCommunication Services100755.25$61.11+4.09%537K973.4K0.55xRel Vol

FOXANASDAQCommunication Services100756.00$68.42+4.12%6.7M9.1M0.74xRel Vol

FTNTNASDAQTechnology1002555.26$127.22-1.79%3.2M6.1M0.53xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

GENNASDAQTechnology10010016.30$30.40+2.39%4.7M6.7M0.70xRel Vol

HASNASDAQConsumer Cyclical10010056.48$120.55-0.77%1.9M2.6M0.71xRel Vol

HSICNASDAQHealthcare1007521.01$86.22+0.09%2.2M1.5M1.44xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

JKHYNASDAQTechnology1001008.57$177.67+0.93%755.1K844.3K0.89xRel Vol

KDPNASDAQConsumer Defensive10010034.79$36.34+2.60%60.3M19.8M3.05xRel Vol

KLACNASDAQTechnology100034.36$152.32-3.17%12.4M14.1M0.88xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

LRCXNASDAQTechnology100053.21$225.92-3.36%11M13.2M0.83xRel Vol

MCHPNASDAQTechnology100019.30$61.68-0.64%11.9M15.3M0.77xRel Vol

MDLZNASDAQConsumer Defensive10010021.54$67.54+1.47%6.1M7.6M0.80xRel Vol

MELINASDAQConsumer Cyclical10025-27.52$1,491.49+1.11%581.5K689.2K0.84xRel Vol

METANASDAQCommunication Services100506.59$641.69+2.90%15.1M23M0.66xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

MPWRNASDAQTechnology1002555.02$1,390.54-3.93%736.8K1.1M0.68xRel Vol

MRVLNASDAQTechnology1002587.85$156.76-4.68%23.5M28.9M0.82xRel Vol

MSFTNASDAQTechnology100753.23$523.88+0.17%25.5M25.2M1.01xRel Vol

MUNASDAQTechnology10025221.68$778.31-2.52%27.7M29.6M0.93xRel Vol

NDAQNASDAQFinancial Services10010026.57$108.47-0.17%3.7M3.6M1.03xRel Vol

NDSNNASDAQIndustrials10010042.56$324.74-0.57%196.8K340.8K0.58xRel Vol

NFLXNASDAQCommunication Services1000-43.65$62.15-0.86%36.1M44.3M0.82xRel Vol

NTAPNASDAQTechnology1002569.82$181.37-2.53%1.7M1.8M0.92xRel Vol

NTRSNASDAQFinancial Services1005045.24$178.24+0.32%790.8K1.2M0.66xRel Vol

NVDANASDAQTechnology10025-12.73$162.85-2.01%362.5M192.2M1.89xRel Vol

NWSNASDAQCommunication Services100253.35$29.89+2.45%956.9K1.2M0.81xRel Vol

NWSANASDAQCommunication Services100255.85$26.97+2.66%3.9M4M0.98xRel Vol

NXPINASDAQTechnology1005039.15$265.09-0.82%4.3M5.4M0.80xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

OKTANASDAQTechnology10025125.57$182.87+0.18%2.4M4.9M0.49xRel Vol

ONNASDAQTechnology100054.41$71.06-3.62%7.4M10.9M0.68xRel Vol

PAYXNASDAQTechnology1001004.71$115.68+0.43%1.3M2.9M0.45xRel Vol

101-150 of 174 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks