Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

ABNBNASDAQConsumer Cyclical10010058.83$186.78+3.12%4.9M4.4M1.11xRel Vol

SBACNASDAQReal Estate2550-3.28$189.35+1.49%635.3K1.2M0.54xRel Vol

CINFNASDAQFinancial Services5010017.47$189.65-0.35%509K688.3K0.74xRel Vol

ARMNASDAQTechnology75035.84$190.53-4.63%5.5M5.5M0.99xRel Vol

PTCNASDAQTechnology5010012.51$196.00-0.13%812.7K1.9M0.44xRel Vol

WDAYNASDAQTechnology10050-12.67$196.45+3.05%1.7M2M0.84xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

VRSKNASDAQIndustrials75100-5.15$207.82+0.73%670.7K1.2M0.54xRel Vol

ALABNASDAQTechnology100056.89$221.83-2.62%4.1M4.7M0.86xRel Vol

HONNASDAQIndustrials75508.18$222.46-0.13%2.4M2.7M0.88xRel Vol

MRNANASDAQHealthcare2550802.14$223.37-3.45%8M14.9M0.54xRel Vol

LRCXNASDAQTechnology100053.21$225.92-3.36%11M13.2M0.83xRel Vol

CTASNASDAQIndustrials10010023.12$226.24-0.33%1.5M1.9M0.75xRel Vol

CRWDNASDAQTechnology752571.10$226.61-1.42%6.4M9.1M0.70xRel Vol

TTWONASDAQCommunication Services025-2.47$227.82+0.38%3M3.1M0.96xRel Vol

STLDNASDAQBasic Materials1002547.95$229.43-3.24%699.9K1M0.69xRel Vol

ROSTNASDAQConsumer Cyclical1007545.34$231.68-2.34%1.8M2M0.88xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

TERNASDAQTechnology100049.04$249.55-5.38%3.1M4.3M0.72xRel Vol

BIIBNASDAQHealthcare7510053.87$253.40+1.17%1M1.2M0.86xRel Vol

EXPENASDAQConsumer Cyclical100505.66$257.97-1.18%1.1M2.1M0.55xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

NXPINASDAQTechnology1005039.15$265.09-0.82%4.3M5.4M0.80xRel Vol

AMZNNASDAQConsumer Cyclical757514.51$266.66-0.29%30.8M48.3M0.64xRel Vol

ERIENASDAQFinancial Services75100-4.37$274.73+1.75%106.3K201.3K0.53xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

GOOGNASDAQCommunication Services7502.42$292.52-0.96%18.3M25.6M0.72xRel Vol

WDCNASDAQTechnology100081.99$295.65-5.00%4.8M8.6M0.56xRel Vol

GOOGLNASDAQCommunication Services7503.77$295.77-0.98%30.7M39.1M0.78xRel Vol

TXNNASDAQTechnology1007595.88$303.60-2.84%5.2M9.1M0.58xRel Vol

FFIVNASDAQTechnology752535.21$309.14-2.68%1.2M1.1M1.13xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

VRSNNASDAQTechnology7510025.11$313.02+0.17%699.5K1M0.68xRel Vol

AXONNASDAQIndustrials750-41.93$315.43+2.71%1.3M1.5M0.84xRel Vol

CMENASDAQFinancial Services10010013.91$317.97+0.78%1.6M2M0.80xRel Vol

PANWNASDAQTechnology752558.82$322.24-0.13%5.3M6M0.87xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

ZBRANASDAQTechnology1002539.23$324.00+1.94%655.3K702.8K0.93xRel Vol

NDSNNASDAQIndustrials10010042.56$324.74-0.57%196.8K340.8K0.58xRel Vol

WTWNASDAQFinancial Services1001005.25$335.34+2.00%400.3K555.8K0.72xRel Vol

INTUNASDAQTechnology7550-47.10$341.70+0.45%1.6M2.8M0.58xRel Vol

DPZNASDAQConsumer Cyclical7550-15.55$341.72+2.55%742.4K656.8K1.13xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

AAPLNASDAQTechnology10010033.20$356.27+0.39%39.1M46.3M0.85xRel Vol

AMATNASDAQTechnology100062.00$370.50-2.74%11.9M8M1.48xRel Vol

TSLANASDAQConsumer Cyclical5050-4.57$390.22-1.82%32M39.5M0.81xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

101-150 of 174 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks