Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ADPNASDAQTechnology10010022.46$309.93+0.65%1.3M2.3M0.57xRel Vol

TECHNASDAQHealthcare7510022.60$72.80+0.05%2.3M2.8M0.80xRel Vol

CSCONASDAQTechnology100022.62$95.64-6.24%28.4M18.8M1.51xRel Vol

ALGNNASDAQHealthcare1005022.74$168.32+0.81%665.6K1.1M0.58xRel Vol

VRTXNASDAQHealthcare7510023.21$538.60-0.74%750.5K1.5M0.50xRel Vol

VRSNNASDAQTechnology7510023.78$313.02+0.17%699.5K1M0.68xRel Vol

IBKRNASDAQFinancial Services1002523.87$81.79+0.57%3.4M5.2M0.66xRel Vol

LINNASDAQBasic Materials757524.25$526.06+0.68%1.3M2M0.63xRel Vol

NDAQNASDAQFinancial Services10010024.56$108.47-0.17%3.7M3.6M1.03xRel Vol

ULTANASDAQConsumer Cyclical10010024.81$660.66+1.49%334.7K438K0.76xRel Vol

FLEXNASDAQTechnology100024.99$74.98-4.02%3.3M6.8M0.49xRel Vol

WMTNASDAQConsumer Defensive757524.99$128.09+1.51%16.5M21.1M0.78xRel Vol

SBUXNASDAQConsumer Cyclical507525.55$106.44-0.18%5.1M7.8M0.65xRel Vol

MNSTNASDAQConsumer Defensive1005030.30$46.46+1.95%6.8M9.5M0.72xRel Vol

AAPLNASDAQTechnology10010030.78$356.27+0.39%39.1M46.3M0.85xRel Vol

CCEPNASDAQConsumer Defensive10010031.22$118.57+1.40%1.1M1.8M0.61xRel Vol

DLTRNASDAQConsumer Defensive10010031.82$138.08-2.26%1.9M2.1M0.91xRel Vol

ODFLNASDAQIndustrials100031.94$174.54+1.68%1.2M2M0.61xRel Vol

FFIVNASDAQTechnology752532.11$309.14-2.68%1.2M1.1M1.13xRel Vol

CASYNASDAQConsumer Cyclical1005032.31$712.08+0.77%253.2K435.3K0.58xRel Vol

KDPNASDAQConsumer Defensive10010033.95$36.34+2.60%60.3M19.8M3.05xRel Vol

EQIXNASDAQReal Estate1005034.14$1,053.79-1.77%445.9K690.4K0.65xRel Vol

KLACNASDAQTechnology100034.28$152.32-3.17%12.4M14.1M0.88xRel Vol

PFGNASDAQFinancial Services1007534.43$113.55+0.51%953.6K1.2M0.78xRel Vol

GILDNASDAQHealthcare2510034.44$168.08+0.08%3.6M6.5M0.56xRel Vol

NXPINASDAQTechnology1005034.50$265.09-0.82%4.3M5.4M0.80xRel Vol

ZBRANASDAQTechnology1002534.69$324.00+1.94%655.3K702.8K0.93xRel Vol

SWKSNASDAQTechnology5010035.05$89.94-0.10%3.2M4.4M0.73xRel Vol

FASTNASDAQIndustrials10010036.44$55.19-0.65%4.4M7M0.63xRel Vol

REGNNASDAQHealthcare10010037.78$955.47+0.45%928K940.4K0.99xRel Vol

AMGNNASDAQHealthcare10010038.29$465.67-0.30%1.5M2.6M0.57xRel Vol

NTRSNASDAQFinancial Services1005039.92$178.24+0.32%790.8K1.2M0.66xRel Vol

RKLBNASDAQIndustrials252540.69$61.53-3.96%13.1M18.9M0.69xRel Vol

NDSNNASDAQIndustrials10010041.03$324.74-0.57%196.8K340.8K0.58xRel Vol

ARMNASDAQTechnology75042.93$190.53-4.63%5.5M5.5M0.99xRel Vol

JBHTNASDAQIndustrials1002543.02$232.85+2.28%668.7K857.1K0.78xRel Vol

DXCMNASDAQHealthcare1005043.52$83.33+2.38%3M4.8M0.62xRel Vol

EBAYNASDAQConsumer Cyclical757544.21$120.92+0.65%2.8M4M0.72xRel Vol

ROSTNASDAQConsumer Cyclical1007544.28$231.68-2.34%1.8M2M0.88xRel Vol

HSTNASDAQReal Estate7510044.97$25.50-0.08%6M9.1M0.66xRel Vol

TERNASDAQTechnology100046.82$249.55-5.38%3.1M4.3M0.72xRel Vol

STLDNASDAQBasic Materials1002547.63$229.43-3.24%699.9K1M0.69xRel Vol

MARNASDAQConsumer Cyclical7510048.10$423.16-0.35%1.9M1.7M1.15xRel Vol

ECHONASDAQCommunication Services505048.37$100.00+1.91%5.2M4.4M1.18xRel Vol

ABNBNASDAQConsumer Cyclical10010048.44$186.78+3.12%4.9M4.4M1.11xRel Vol

ASMLNASDAQTechnology100048.48$1,495.16-0.13%1.4M1.6M0.83xRel Vol

CSXNASDAQIndustrials10010049.14$52.05-0.67%7.7M12.4M0.62xRel Vol

MPWRNASDAQTechnology1002551.11$1,390.54-3.93%736.8K1.1M0.68xRel Vol

BIIBNASDAQHealthcare7510051.24$253.40+1.17%1M1.2M0.86xRel Vol

ONNASDAQTechnology100051.45$71.06-3.62%7.4M10.9M0.68xRel Vol

101-150 of 174 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks