Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FOXANASDAQCommunication Services100756.00$68.42+4.12%6.7M9.1M0.74xRel Vol

NWSANASDAQCommunication Services100255.85$26.97+2.66%3.9M4M0.98xRel Vol

EXPENASDAQConsumer Cyclical100505.66$257.97-1.18%1.1M2.1M0.55xRel Vol

KMBNASDAQConsumer Defensive75755.57$109.43+2.09%4.8M6.9M0.69xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

WTWNASDAQFinancial Services1001005.25$335.34+2.00%400.3K555.8K0.72xRel Vol

FOXNASDAQCommunication Services100755.25$61.11+4.09%537K973.4K0.55xRel Vol

SHOPNASDAQTechnology100505.12$147.09+0.21%4.3M8.4M0.50xRel Vol

PAYXNASDAQTechnology1001004.71$115.68+0.43%1.3M2.9M0.45xRel Vol

AEPNASDAQUtilities100754.41$129.18+0.21%2.7M3.8M0.72xRel Vol

GOOGLNASDAQCommunication Services7503.77$295.77-0.98%30.7M39.1M0.78xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

QCOMNASDAQTechnology5003.43$172.47-2.64%10.4M13.3M0.78xRel Vol

HBANNASDAQFinancial Services75253.40$15.82+0.57%8.7M19.9M0.44xRel Vol

NWSNASDAQCommunication Services100253.35$29.89+2.45%956.9K1.2M0.81xRel Vol

BKRNASDAQEnergy7503.26$49.44+1.19%5.6M9.6M0.58xRel Vol

MSFTNASDAQTechnology100753.23$523.88+0.17%25.5M25.2M1.01xRel Vol

KHCNASDAQConsumer Defensive0502.53$25.11+2.57%17.3M12.8M1.35xRel Vol

GOOGNASDAQCommunication Services7502.42$292.52-0.96%18.3M25.6M0.72xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

FISVNASDAQ--0751.72$63.78+3.71%6.9M7.6M0.91xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

XELNASDAQUtilities100750.37$81.61+0.13%11.7M7.4M1.59xRel Vol

EXCNASDAQUtilities7575-0.75$46.25+1.36%6.1M8.1M0.75xRel Vol

CMCSANASDAQCommunication Services7550-1.38$25.16+1.45%18.4M30.4M0.60xRel Vol

PEPNASDAQConsumer Defensive10050-1.62$145.44+2.24%7.9M9.2M0.86xRel Vol

PLTRNASDAQTechnology10025-1.90$167.99-2.09%15.1M24.4M0.62xRel Vol

FERNASDAQIndustrials7550-2.16$61.68+0.84%2.5M2.7M0.95xRel Vol

TTWONASDAQCommunication Services025-2.47$227.82+0.38%3M3.1M0.96xRel Vol

AKAMNASDAQTechnology750-2.53$85.40-1.34%5.1M6.6M0.78xRel Vol

SBACNASDAQReal Estate2550-3.28$189.35+1.49%635.3K1.2M0.54xRel Vol

PYPLNASDAQFinancial Services75100-4.22$59.28+1.68%9.5M10.9M0.88xRel Vol

ERIENASDAQFinancial Services75100-4.37$274.73+1.75%106.3K201.3K0.53xRel Vol

TSLANASDAQConsumer Cyclical5050-4.57$390.22-1.82%32M39.5M0.81xRel Vol

VRSKNASDAQIndustrials75100-5.15$207.82+0.73%670.7K1.2M0.54xRel Vol

ORLYNASDAQConsumer Cyclical7550-7.40$92.19+0.69%4.6M6.4M0.72xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

CTSHNASDAQTechnology10050-11.47$63.01-0.65%2.6M6.1M0.43xRel Vol

CHRWNASDAQIndustrials10025-11.91$134.46+0.05%1M1.8M0.58xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

WDAYNASDAQTechnology10050-12.67$196.45+3.05%1.7M2M0.84xRel Vol

NVDANASDAQTechnology10025-12.73$162.85-2.01%362.5M192.2M1.89xRel Vol

SPCXNASDAQIndustrials250-13.57$139.11-0.59%76.2M109.4M0.70xRel Vol

DPZNASDAQConsumer Cyclical7550-15.55$341.72+2.55%742.4K656.8K1.13xRel Vol

BKNGNASDAQConsumer Cyclical5025-16.95$159.58-1.00%4.6M7.5M0.61xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

HONANASDAQIndustrials7550-17.50$165.01-0.49%2.9M3.4M0.83xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

ISRGNASDAQHealthcare7550-18.86$443.59+0.84%1.6M2.7M0.60xRel Vol

TRINASDAQIndustrials7550-20.30$109.30+0.05%1.3M1.8M0.73xRel Vol

101-150 of 174 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks