Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

INCYNASDAQHealthcare757516.13$120.97-0.60%950.4K1.7M0.56xRel Vol

ISRGNASDAQHealthcare7550-18.86$443.59+0.84%1.6M2.7M0.60xRel Vol

MRNANASDAQHealthcare2550802.14$223.37-3.45%8M14.9M0.54xRel Vol

PODDNASDAQHealthcare10050-53.52$152.48+2.14%1.2M1.3M0.91xRel Vol

REGNNASDAQHealthcare10010035.66$955.47+0.45%928K940.4K0.99xRel Vol

TECHNASDAQHealthcare7510024.21$72.80+0.05%2.3M2.8M0.80xRel Vol

VRTXNASDAQHealthcare7510024.10$538.60-0.74%750.5K1.5M0.50xRel Vol

VTRSNASDAQHealthcare010095.31$20.82+0.73%6.5M9.3M0.70xRel Vol

ACGLNASDAQFinancial Services5010019.39$109.61+0.34%1.5M2M0.74xRel Vol

CINFNASDAQFinancial Services5010017.47$189.65-0.35%509K688.3K0.74xRel Vol

CMENASDAQFinancial Services10010013.91$317.97+0.78%1.6M2M0.80xRel Vol

COINNASDAQFinancial Services2525-51.64$127.65-2.31%7.9M8M0.98xRel Vol

ERIENASDAQFinancial Services75100-4.37$274.73+1.75%106.3K201.3K0.53xRel Vol

HBANNASDAQFinancial Services75253.40$15.82+0.57%8.7M19.9M0.44xRel Vol

HOODNASDAQFinancial Services7525-32.86$77.86-4.29%18.5M18.5M1.00xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

NDAQNASDAQFinancial Services10010026.57$108.47-0.17%3.7M3.6M1.03xRel Vol

NTRSNASDAQFinancial Services1005045.24$178.24+0.32%790.8K1.2M0.66xRel Vol

PFGNASDAQFinancial Services1007540.17$113.55+0.51%953.6K1.2M0.78xRel Vol

PYPLNASDAQFinancial Services75100-4.22$59.28+1.68%9.5M10.9M0.88xRel Vol

TROWNASDAQFinancial Services755011.81$108.93+0.66%1.5M2M0.72xRel Vol

WTWNASDAQFinancial Services1001005.25$335.34+2.00%400.3K555.8K0.72xRel Vol

APANASDAQEnergy1007598.69$48.44+1.64%4.4M5.7M0.77xRel Vol

BKRNASDAQEnergy7503.26$49.44+1.19%5.6M9.6M0.58xRel Vol

EXENASDAQEnergy750-24.32$88.53+0.83%2.1M3.2M0.65xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

CCEPNASDAQConsumer Defensive10010031.74$118.57+1.40%1.1M1.8M0.61xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

DLTRNASDAQConsumer Defensive10010033.19$138.08-2.26%1.9M2.1M0.91xRel Vol

KDPNASDAQConsumer Defensive10010034.79$36.34+2.60%60.3M19.8M3.05xRel Vol

KHCNASDAQConsumer Defensive0502.53$25.11+2.57%17.3M12.8M1.35xRel Vol

KMBNASDAQConsumer Defensive75755.57$109.43+2.09%4.8M6.9M0.69xRel Vol

MDLZNASDAQConsumer Defensive10010021.54$67.54+1.47%6.1M7.6M0.80xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

PEPNASDAQConsumer Defensive10050-1.62$145.44+2.24%7.9M9.2M0.86xRel Vol

WMTNASDAQConsumer Defensive757524.42$128.09+1.51%16.5M21.1M0.78xRel Vol

ABNBNASDAQConsumer Cyclical10010058.83$186.78+3.12%4.9M4.4M1.11xRel Vol

AMZNNASDAQConsumer Cyclical757514.51$266.66-0.29%30.8M48.3M0.64xRel Vol

BKNGNASDAQConsumer Cyclical5025-16.95$159.58-1.00%4.6M7.5M0.61xRel Vol

CASYNASDAQConsumer Cyclical1005032.77$712.08+0.77%253.2K435.3K0.58xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

DPZNASDAQConsumer Cyclical7550-15.55$341.72+2.55%742.4K656.8K1.13xRel Vol

EBAYNASDAQConsumer Cyclical757547.18$120.92+0.65%2.8M4M0.72xRel Vol

EXPENASDAQConsumer Cyclical100505.66$257.97-1.18%1.1M2.1M0.55xRel Vol

HASNASDAQConsumer Cyclical10010056.48$120.55-0.77%1.9M2.6M0.71xRel Vol

LULUNASDAQConsumer Cyclical5050-35.64$105.65+1.14%2.1M3.1M0.67xRel Vol

MARNASDAQConsumer Cyclical7510049.58$423.16-0.35%1.9M1.7M1.15xRel Vol

MELINASDAQConsumer Cyclical10025-27.52$1,491.49+1.11%581.5K689.2K0.84xRel Vol

ORLYNASDAQConsumer Cyclical7550-7.40$92.19+0.69%4.6M6.4M0.72xRel Vol

PDDNASDAQConsumer Cyclical7525-38.80$78.97+1.86%3.7M5.4M0.68xRel Vol

101-150 of 174 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks