Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

BKNGNASDAQConsumer Cyclical5025-16.95$159.58-1.00%4.6M7.5M0.61xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

CHRWNASDAQIndustrials10025-11.91$134.46+0.05%1M1.8M0.58xRel Vol

CHTRNASDAQCommunication Services7525-31.44$138.39+4.32%3M2.8M1.04xRel Vol

COINNASDAQFinancial Services2525-51.64$127.65-2.31%7.9M8M0.98xRel Vol

CRWDNASDAQTechnology752571.10$226.61-1.42%6.4M9.1M0.70xRel Vol

CSGPNASDAQReal Estate7525-53.79$30.96+2.86%3.2M6M0.53xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

FFIVNASDAQTechnology752535.21$309.14-2.68%1.2M1.1M1.13xRel Vol

FTNTNASDAQTechnology1002555.26$127.22-1.79%3.2M6.1M0.53xRel Vol

HBANNASDAQFinancial Services75253.40$15.82+0.57%8.7M19.9M0.44xRel Vol

HOODNASDAQFinancial Services7525-32.86$77.86-4.29%18.5M18.5M1.00xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

LITENASDAQTechnology5025146.47$596.62-4.49%3.6M6.2M0.59xRel Vol

MELINASDAQConsumer Cyclical10025-27.52$1,491.49+1.11%581.5K689.2K0.84xRel Vol

MPWRNASDAQTechnology1002555.02$1,390.54-3.93%736.8K1.1M0.68xRel Vol

MRVLNASDAQTechnology1002587.85$156.76-4.68%23.5M28.9M0.82xRel Vol

MSTRNASDAQTechnology2525-42.88$111.62-2.44%17.8M17.3M1.03xRel Vol

MUNASDAQTechnology10025221.68$778.31-2.52%27.7M29.6M0.93xRel Vol

NTAPNASDAQTechnology1002569.82$181.37-2.53%1.7M1.8M0.92xRel Vol

NVDANASDAQTechnology10025-12.73$162.85-2.01%362.5M192.2M1.89xRel Vol

NWSNASDAQCommunication Services100253.35$29.89+2.45%956.9K1.2M0.81xRel Vol

NWSANASDAQCommunication Services100255.85$26.97+2.66%3.9M4M0.98xRel Vol

OKTANASDAQTechnology10025125.57$182.87+0.18%2.4M4.9M0.49xRel Vol

PANWNASDAQTechnology752558.82$322.24-0.13%5.3M6M0.87xRel Vol

PCARNASDAQIndustrials1002513.29$106.66+0.31%2.4M3.8M0.62xRel Vol

PDDNASDAQConsumer Cyclical7525-38.80$78.97+1.86%3.7M5.4M0.68xRel Vol

PLTRNASDAQTechnology10025-1.90$167.99-2.09%15.1M24.4M0.62xRel Vol

RKLBNASDAQIndustrials252542.07$61.53-3.96%13.1M18.9M0.69xRel Vol

SMCINASDAQTechnology10025-21.20$26.87-0.46%45M46.3M0.97xRel Vol

SNPSNASDAQTechnology1002516.65$455.20-1.62%2M1.9M1.08xRel Vol

STLDNASDAQBasic Materials1002547.95$229.43-3.24%699.9K1M0.69xRel Vol

TMUSNASDAQCommunication Services10025-21.26$169.95-0.63%3.2M6.3M0.50xRel Vol

TTWONASDAQCommunication Services025-2.47$227.82+0.38%3M3.1M0.96xRel Vol

UALNASDAQIndustrials1002521.52$109.31-1.74%5.4M5.5M0.99xRel Vol

WYNNNASDAQConsumer Cyclical2525-28.00$85.06+2.46%1.8M2.5M0.72xRel Vol

ZBRANASDAQTechnology1002539.23$324.00+1.94%655.3K702.8K0.93xRel Vol

AKAMNASDAQTechnology750-2.53$85.40-1.34%5.1M6.6M0.78xRel Vol

ALABNASDAQTechnology100056.89$221.83-2.62%4.1M4.7M0.86xRel Vol

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

AMATNASDAQTechnology100062.00$370.50-2.74%11.9M8M1.48xRel Vol

ARMNASDAQTechnology75035.84$190.53-4.63%5.5M5.5M0.99xRel Vol

101-150 of 174 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks