Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

CHTRNASDAQCommunication Services7525-31.44$138.39+4.32%3M2.8M1.04xRel Vol

FOXANASDAQCommunication Services100756.00$68.42+4.12%6.7M9.1M0.74xRel Vol

FOXNASDAQCommunication Services100755.25$61.11+4.09%537K973.4K0.55xRel Vol

APPNASDAQCommunication Services10050-24.14$409.10+3.92%3.4M5.6M0.62xRel Vol

FISVNASDAQ--0751.72$63.78+3.71%6.9M7.6M0.91xRel Vol

ABNBNASDAQConsumer Cyclical10010058.83$186.78+3.12%4.9M4.4M1.11xRel Vol

WDAYNASDAQTechnology10050-12.67$196.45+3.05%1.7M2M0.84xRel Vol

METANASDAQCommunication Services100506.59$641.69+2.90%15.1M23M0.66xRel Vol

CSGPNASDAQReal Estate7525-53.79$30.96+2.86%3.2M6M0.53xRel Vol

AXONNASDAQIndustrials750-41.93$315.43+2.71%1.3M1.5M0.84xRel Vol

NWSANASDAQCommunication Services100255.85$26.97+2.66%3.9M4M0.98xRel Vol

KDPNASDAQConsumer Defensive10010034.79$36.34+2.60%60.3M19.8M3.05xRel Vol

KHCNASDAQConsumer Defensive0502.53$25.11+2.57%17.3M12.8M1.35xRel Vol

DPZNASDAQConsumer Cyclical7550-15.55$341.72+2.55%742.4K656.8K1.13xRel Vol

WYNNNASDAQConsumer Cyclical2525-28.00$85.06+2.46%1.8M2.5M0.72xRel Vol

NWSNASDAQCommunication Services100253.35$29.89+2.45%956.9K1.2M0.81xRel Vol

GENNASDAQTechnology10010016.30$30.40+2.39%4.7M6.7M0.70xRel Vol

DXCMNASDAQHealthcare1005042.47$83.33+2.38%3M4.8M0.62xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

PEPNASDAQConsumer Defensive10050-1.62$145.44+2.24%7.9M9.2M0.86xRel Vol

PODDNASDAQHealthcare10050-53.52$152.48+2.14%1.2M1.3M0.91xRel Vol

KMBNASDAQConsumer Defensive75755.57$109.43+2.09%4.8M6.9M0.69xRel Vol

WTWNASDAQFinancial Services1001005.25$335.34+2.00%400.3K555.8K0.72xRel Vol

MNSTNASDAQConsumer Defensive1005029.34$46.46+1.95%6.8M9.5M0.72xRel Vol

ZBRANASDAQTechnology1002539.23$324.00+1.94%655.3K702.8K0.93xRel Vol

ECHONASDAQCommunication Services505049.41$100.00+1.91%5.2M4.4M1.18xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

PDDNASDAQConsumer Cyclical7525-38.80$78.97+1.86%3.7M5.4M0.68xRel Vol

ERIENASDAQFinancial Services75100-4.37$274.73+1.75%106.3K201.3K0.53xRel Vol

PYPLNASDAQFinancial Services75100-4.22$59.28+1.68%9.5M10.9M0.88xRel Vol

ODFLNASDAQIndustrials100034.38$174.54+1.68%1.2M2M0.61xRel Vol

APANASDAQEnergy1007598.69$48.44+1.64%4.4M5.7M0.77xRel Vol

WMTNASDAQConsumer Defensive757524.42$128.09+1.51%16.5M21.1M0.78xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

SBACNASDAQReal Estate2550-3.28$189.35+1.49%635.3K1.2M0.54xRel Vol

ULTANASDAQConsumer Cyclical10010029.65$660.66+1.49%334.7K438K0.76xRel Vol

MDLZNASDAQConsumer Defensive10010021.54$67.54+1.47%6.1M7.6M0.80xRel Vol

CMCSANASDAQCommunication Services7550-1.38$25.16+1.45%18.4M30.4M0.60xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

CCEPNASDAQConsumer Defensive10010031.74$118.57+1.40%1.1M1.8M0.61xRel Vol

EXCNASDAQUtilities7575-0.75$46.25+1.36%6.1M8.1M0.75xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

BKRNASDAQEnergy7503.26$49.44+1.19%5.6M9.6M0.58xRel Vol

BIIBNASDAQHealthcare7510053.87$253.40+1.17%1M1.2M0.86xRel Vol

LULUNASDAQConsumer Cyclical5050-35.64$105.65+1.14%2.1M3.1M0.67xRel Vol

MELINASDAQConsumer Cyclical10025-27.52$1,491.49+1.11%581.5K689.2K0.84xRel Vol

JKHYNASDAQTechnology1001008.57$177.67+0.93%755.1K844.3K0.89xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

1-50 of 174 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks