Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AAPLNASDAQTechnology10010033.20$356.27+0.39%39.1M46.3M0.85xRel Vol

ABNBNASDAQConsumer Cyclical10010058.83$186.78+3.12%4.9M4.4M1.11xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

AEPNASDAQUtilities100754.41$129.18+0.21%2.7M3.8M0.72xRel Vol

ALABNASDAQTechnology100056.89$221.83-2.62%4.1M4.7M0.86xRel Vol

ALGNNASDAQHealthcare1005026.93$168.32+0.81%665.6K1.1M0.58xRel Vol

ALNYNASDAQHealthcare1000-64.16$165.04+5.36%3.6M3M1.18xRel Vol

AMATNASDAQTechnology100062.00$370.50-2.74%11.9M8M1.48xRel Vol

AMDNASDAQTechnology10050122.04$534.06-8.75%48.9M32.3M1.52xRel Vol

AMGNNASDAQHealthcare10010036.28$465.67-0.30%1.5M2.6M0.57xRel Vol

APANASDAQEnergy1007598.69$48.44+1.64%4.4M5.7M0.77xRel Vol

APPNASDAQCommunication Services10050-24.14$409.10+3.92%3.4M5.6M0.62xRel Vol

ASMLNASDAQTechnology100046.58$1,495.16-0.13%1.4M1.6M0.83xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

CASYNASDAQConsumer Cyclical1005032.77$712.08+0.77%253.2K435.3K0.58xRel Vol

CCEPNASDAQConsumer Defensive10010031.74$118.57+1.40%1.1M1.8M0.61xRel Vol

CDWNASDAQTechnology10010022.40$171.65-0.66%1.5M1.6M0.93xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

CHRWNASDAQIndustrials10025-11.91$134.46+0.05%1M1.8M0.58xRel Vol

CMENASDAQFinancial Services10010013.91$317.97+0.78%1.6M2M0.80xRel Vol

COONASDAQHealthcare10050-12.19$62.65+0.74%1.6M2.6M0.61xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

CSCONASDAQTechnology100022.96$95.64-6.24%28.4M18.8M1.51xRel Vol

CSXNASDAQIndustrials10010053.04$52.05-0.67%7.7M12.4M0.62xRel Vol

CTASNASDAQIndustrials10010023.12$226.24-0.33%1.5M1.9M0.75xRel Vol

CTSHNASDAQTechnology10050-11.47$63.01-0.65%2.6M6.1M0.43xRel Vol

DASHNASDAQConsumer Cyclical10025-18.58$171.51-0.62%5.3M5.5M0.95xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

DLTRNASDAQConsumer Defensive10010033.19$138.08-2.26%1.9M2.1M0.91xRel Vol

DXCMNASDAQHealthcare1005042.47$83.33+2.38%3M4.8M0.62xRel Vol

EQIXNASDAQReal Estate1005035.64$1,053.79-1.77%445.9K690.4K0.65xRel Vol

EVRGNASDAQUtilities1007515.12$88.78+0.57%1.6M2.4M0.68xRel Vol

EXPENASDAQConsumer Cyclical100505.66$257.97-1.18%1.1M2.1M0.55xRel Vol

FANGNASDAQEnergy1002526.34$184.93+1.50%1.7M1.9M0.87xRel Vol

FASTNASDAQIndustrials10010039.02$55.19-0.65%4.4M7M0.63xRel Vol

FLEXNASDAQTechnology100027.63$74.98-4.02%3.3M6.8M0.49xRel Vol

FOXNASDAQCommunication Services100755.25$61.11+4.09%537K973.4K0.55xRel Vol

FOXANASDAQCommunication Services100756.00$68.42+4.12%6.7M9.1M0.74xRel Vol

FTNTNASDAQTechnology1002555.26$127.22-1.79%3.2M6.1M0.53xRel Vol

GEHCNASDAQHealthcare10010017.54$83.02+1.44%2.4M4.1M0.59xRel Vol

GENNASDAQTechnology10010016.30$30.40+2.39%4.7M6.7M0.70xRel Vol

HASNASDAQConsumer Cyclical10010056.48$120.55-0.77%1.9M2.6M0.71xRel Vol

HSICNASDAQHealthcare1007521.01$86.22+0.09%2.2M1.5M1.44xRel Vol

IBKRNASDAQFinancial Services1002528.99$81.79+0.57%3.4M5.2M0.66xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

ILMNNASDAQHealthcare1002572.39$207.01-1.21%1.2M2.2M0.56xRel Vol

JBHTNASDAQIndustrials1002545.26$232.85+2.28%668.7K857.1K0.78xRel Vol

1-50 of 174 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks