Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ASMLNASDAQTechnology100046.58$1,495.16-0.13%1.4M1.6M0.83xRel Vol

MELINASDAQConsumer Cyclical10025-27.52$1,491.49+1.11%581.5K689.2K0.84xRel Vol

MPWRNASDAQTechnology1002555.02$1,390.54-3.93%736.8K1.1M0.68xRel Vol

COSTNASDAQConsumer Defensive1007521.22$1,106.21+1.28%1.9M2.3M0.82xRel Vol

EQIXNASDAQReal Estate1005035.64$1,053.79-1.77%445.9K690.4K0.65xRel Vol

REGNNASDAQHealthcare10010035.66$955.47+0.45%928K940.4K0.99xRel Vol

SNDKNASDAQTechnology1000232.86$885.01-5.59%12.1M11.4M1.07xRel Vol

MUNASDAQTechnology10025221.68$778.31-2.52%27.7M29.6M0.93xRel Vol

CASYNASDAQConsumer Cyclical1005032.77$712.08+0.77%253.2K435.3K0.58xRel Vol

IDXXNASDAQHealthcare1001005.27$704.23+0.89%392.4K669K0.59xRel Vol

ULTANASDAQConsumer Cyclical10010029.65$660.66+1.49%334.7K438K0.76xRel Vol

METANASDAQCommunication Services100506.59$641.69+2.90%15.1M23M0.66xRel Vol

LITENASDAQTechnology5025146.47$596.62-4.49%3.6M6.2M0.59xRel Vol

VRTXNASDAQHealthcare7510024.10$538.60-0.74%750.5K1.5M0.50xRel Vol

AMDNASDAQTechnology10050122.04$534.06-8.75%48.9M32.3M1.52xRel Vol

STXNASDAQTechnology1000102.12$528.29-3.09%4.3M5.9M0.74xRel Vol

LINNASDAQBasic Materials757525.90$526.06+0.68%1.3M2M0.63xRel Vol

MSFTNASDAQTechnology100753.23$523.88+0.17%25.5M25.2M1.01xRel Vol

ROPNASDAQTechnology1001008.13$479.98+0.44%524.7K1.1M0.47xRel Vol

AMGNNASDAQHealthcare10010036.28$465.67-0.30%1.5M2.6M0.57xRel Vol

SNPSNASDAQTechnology1002516.65$455.20-1.62%2M1.9M1.08xRel Vol

ISRGNASDAQHealthcare7550-18.86$443.59+0.84%1.6M2.7M0.60xRel Vol

MARNASDAQConsumer Cyclical7510049.58$423.16-0.35%1.9M1.7M1.15xRel Vol

APPNASDAQCommunication Services10050-24.14$409.10+3.92%3.4M5.6M0.62xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

TSLANASDAQConsumer Cyclical5050-4.57$390.22-1.82%32M39.5M0.81xRel Vol

AMATNASDAQTechnology100062.00$370.50-2.74%11.9M8M1.48xRel Vol

AAPLNASDAQTechnology10010033.20$356.27+0.39%39.1M46.3M0.85xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

DPZNASDAQConsumer Cyclical7550-15.55$341.72+2.55%742.4K656.8K1.13xRel Vol

INTUNASDAQTechnology7550-47.10$341.70+0.45%1.6M2.8M0.58xRel Vol

WTWNASDAQFinancial Services1001005.25$335.34+2.00%400.3K555.8K0.72xRel Vol

NDSNNASDAQIndustrials10010042.56$324.74-0.57%196.8K340.8K0.58xRel Vol

ZBRANASDAQTechnology1002539.23$324.00+1.94%655.3K702.8K0.93xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

PANWNASDAQTechnology752558.82$322.24-0.13%5.3M6M0.87xRel Vol

CMENASDAQFinancial Services10010013.91$317.97+0.78%1.6M2M0.80xRel Vol

AXONNASDAQIndustrials750-41.93$315.43+2.71%1.3M1.5M0.84xRel Vol

VRSNNASDAQTechnology7510025.11$313.02+0.17%699.5K1M0.68xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

FFIVNASDAQTechnology752535.21$309.14-2.68%1.2M1.1M1.13xRel Vol

TXNNASDAQTechnology1007595.88$303.60-2.84%5.2M9.1M0.58xRel Vol

GOOGLNASDAQCommunication Services7503.77$295.77-0.98%30.7M39.1M0.78xRel Vol

WDCNASDAQTechnology100081.99$295.65-5.00%4.8M8.6M0.56xRel Vol

GOOGNASDAQCommunication Services7502.42$292.52-0.96%18.3M25.6M0.72xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

ERIENASDAQFinancial Services75100-4.37$274.73+1.75%106.3K201.3K0.53xRel Vol

AMZNNASDAQConsumer Cyclical757514.51$266.66-0.29%30.8M48.3M0.64xRel Vol

NXPINASDAQTechnology1005039.15$265.09-0.82%4.3M5.4M0.80xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

1-50 of 174 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks