Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AEPNASDAQUtilities100754.41$129.18+0.21%2.7M3.8M0.72xRel Vol

CEGNASDAQUtilities10025-17.26$280.20-0.78%2.3M3.7M0.61xRel Vol

EVRGNASDAQUtilities1007515.12$88.78+0.57%1.6M2.4M0.68xRel Vol

EXCNASDAQUtilities7575-0.75$46.25+1.36%6.1M8.1M0.75xRel Vol

LNTNASDAQUtilities100757.83$73.43+0.52%2M3M0.66xRel Vol

XELNASDAQUtilities100750.37$81.61+0.13%11.7M7.4M1.59xRel Vol

AAPLNASDAQTechnology10010033.20$356.27+0.39%39.1M46.3M0.85xRel Vol

ADBENASDAQTechnology10025-25.22$243.08+1.90%2.4M3.8M0.64xRel Vol

ADINASDAQTechnology1002573.08$397.97-2.77%3.1M4.7M0.66xRel Vol

ADPNASDAQTechnology10010023.53$309.93+0.65%1.3M2.3M0.57xRel Vol

ADSKNASDAQTechnology10075-9.43$264.42+1.90%1.5M1.8M0.82xRel Vol

AKAMNASDAQTechnology750-2.53$85.40-1.34%5.1M6.6M0.78xRel Vol

ALABNASDAQTechnology100056.89$221.83-2.62%4.1M4.7M0.86xRel Vol

AMATNASDAQTechnology100062.00$370.50-2.74%11.9M8M1.48xRel Vol

AMDNASDAQTechnology10050122.04$534.06-8.75%48.9M32.3M1.52xRel Vol

ARMNASDAQTechnology75035.84$190.53-4.63%5.5M5.5M0.99xRel Vol

ASMLNASDAQTechnology100046.58$1,495.16-0.13%1.4M1.6M0.83xRel Vol

AVGONASDAQTechnology100251.27$347.01-4.76%31.5M25.8M1.22xRel Vol

CDNSNASDAQTechnology75253.76$323.01-3.09%1.5M2.3M0.66xRel Vol

CDWNASDAQTechnology10010022.40$171.65-0.66%1.5M1.6M0.93xRel Vol

CRWDNASDAQTechnology752571.10$226.61-1.42%6.4M9.1M0.70xRel Vol

CRWVNASDAQTechnology250-29.47$53.13-6.13%79.6M71.7M1.11xRel Vol

CSCONASDAQTechnology100022.96$95.64-6.24%28.4M18.8M1.51xRel Vol

CTSHNASDAQTechnology10050-11.47$63.01-0.65%2.6M6.1M0.43xRel Vol

DDOGNASDAQTechnology100252.16$184.16-0.16%3.3M4.3M0.77xRel Vol

FFIVNASDAQTechnology752535.21$309.14-2.68%1.2M1.1M1.13xRel Vol

FLEXNASDAQTechnology100027.63$74.98-4.02%3.3M6.8M0.49xRel Vol

FSLRNASDAQTechnology750-32.40$171.39-0.53%2.5M3.1M0.80xRel Vol

FTNTNASDAQTechnology1002555.26$127.22-1.79%3.2M6.1M0.53xRel Vol

GENNASDAQTechnology10010016.30$30.40+2.39%4.7M6.7M0.70xRel Vol

INTCNASDAQTechnology25071.88$59.66-2.52%101.5M140.3M0.72xRel Vol

INTUNASDAQTechnology7550-47.10$341.70+0.45%1.6M2.8M0.58xRel Vol

JKHYNASDAQTechnology1001008.57$177.67+0.93%755.1K844.3K0.89xRel Vol

KLACNASDAQTechnology100034.36$152.32-3.17%12.4M14.1M0.88xRel Vol

LITENASDAQTechnology5025146.47$596.62-4.49%3.6M6.2M0.59xRel Vol

LRCXNASDAQTechnology100053.21$225.92-3.36%11M13.2M0.83xRel Vol

MCHPNASDAQTechnology100019.30$61.68-0.64%11.9M15.3M0.77xRel Vol

MPWRNASDAQTechnology1002555.02$1,390.54-3.93%736.8K1.1M0.68xRel Vol

MRVLNASDAQTechnology1002587.85$156.76-4.68%23.5M28.9M0.82xRel Vol

MSFTNASDAQTechnology100753.23$523.88+0.17%25.5M25.2M1.01xRel Vol

MSTRNASDAQTechnology2525-42.88$111.62-2.44%17.8M17.3M1.03xRel Vol

MUNASDAQTechnology10025221.68$778.31-2.52%27.7M29.6M0.93xRel Vol

NTAPNASDAQTechnology1002569.82$181.37-2.53%1.7M1.8M0.92xRel Vol

NVDANASDAQTechnology10025-12.73$162.85-2.01%362.5M192.2M1.89xRel Vol

NXPINASDAQTechnology1005039.15$265.09-0.82%4.3M5.4M0.80xRel Vol

OKTANASDAQTechnology10025125.57$182.87+0.18%2.4M4.9M0.49xRel Vol

ONNASDAQTechnology100054.41$71.06-3.62%7.4M10.9M0.68xRel Vol

PANWNASDAQTechnology752558.82$322.24-0.13%5.3M6M0.87xRel Vol

PAYXNASDAQTechnology1001004.71$115.68+0.43%1.3M2.9M0.45xRel Vol

PLTRNASDAQTechnology10025-1.90$167.99-2.09%15.1M24.4M0.62xRel Vol

1-50 of 174 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks