NASDAQ stocks | Aventra | Aventra

Markets

NASDAQ stocks

Browse NASDAQ symbols from the current S&P 500 and Nasdaq 100 universe with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (vs SPY)PriceChangeVolumeAvg Vol 21DRel Vol (21D)

AAPLNASDAQTechnology831001.10$340.08+0.01%50.8M50.8M1.00xRel Vol

ABNBNASDAQConsumer Cyclical911001.02$153.11+2.88%6.8M3.5M1.98xRel Vol

ACGLNASDAQFinancial Services88991.05$106.48+1.23%2M1.8M1.14xRel Vol

ADBENASDAQTechnology92720.90$249.18+2.61%8M5.7M1.42xRel Vol

ADINASDAQTechnology79350.83$365.83-0.17%5M4.1M1.20xRel Vol

ADPNASDAQTechnology791001.15$264.17+1.85%3.5M2.3M1.52xRel Vol

ADSKNASDAQTechnology85950.88$237.38+2.54%3.9M2.3M1.72xRel Vol

AEPNASDAQUtilities65740.94$133.02-0.80%3.9M4.4M0.89xRel Vol

AKAMNASDAQTechnology58130.89$111.79+0.04%3M3.6M0.83xRel Vol

ALABNASDAQTechnology100531.24$260.23-2.53%4.7M4.6M1.02xRel Vol

ALGNNASDAQHealthcare67760.97$175.60+3.34%903.5K930.2K0.97xRel Vol

ALNYNASDAQHealthcare84260.91$288.41+1.99%1.4M1.6M0.93xRel Vol

AMATNASDAQTechnology91451.08$476.46-2.95%9.8M9.6M1.02xRel Vol

AMDNASDAQTechnology82451.04$454.62-2.65%35.8M27.6M1.30xRel Vol

AMGNNASDAQHealthcare671001.11$393.10+2.57%3.3M2.3M1.43xRel Vol

AMZNNASDAQConsumer Cyclical76100.79$230.86-0.85%44.6M42M1.06xRel Vol

APANASDAQEnergy71560.90$34.93+0.90%5.9M5.1M1.15xRel Vol

APPNASDAQTechnology97210.78$418.22+0.90%5.6M5.6M0.99xRel Vol

ARMNASDAQTechnology84441.07$244.74-3.26%5.8M5.9M0.98xRel Vol

ASMLNASDAQTechnology98430.97$1,582.95+0.16%3M2.1M1.42xRel Vol

AVGONASDAQTechnology96340.86$380.91+1.75%19.6M21.4M0.92xRel Vol

AXONNASDAQIndustrials69861.20$547.65+2.51%933.4K983.5K0.95xRel Vol

BIIBNASDAQHealthcare65981.00$205.61+2.29%1.8M1.4M1.28xRel Vol

BKNGNASDAQConsumer Cyclical501001.08$199.31+5.19%8.8M6.2M1.42xRel Vol

BKRNASDAQEnergy66440.86$58.46-2.73%12.3M10M1.23xRel Vol

CASYNASDAQConsumer Cyclical67800.94$856.86-1.17%388.8K417.8K0.93xRel Vol

CCEPNASDAQConsumer Defensive671001.11$111.45-0.06%2.6M1.9M1.38xRel Vol

CDNSNASDAQTechnology86560.90$344.72+2.85%4.9M2.3M2.12xRel Vol

CDWNASDAQTechnology591001.22$144.03+3.14%1.3M1.8M0.73xRel Vol

CEGNASDAQUtilities69260.78$259.82-1.34%2.9M3.2M0.90xRel Vol

CHRWNASDAQIndustrials64200.92$169.34-1.38%2.7M1.8M1.55xRel Vol

CHTRNASDAQCommunication Services53650.81$139.97+4.78%3.8M3.5M1.08xRel Vol

CINFNASDAQFinancial Services821001.05$182.63+3.50%1.4M926K1.46xRel Vol

CMCSANASDAQCommunication Services70660.86$24.19+4.04%40.8M41.9M0.97xRel Vol

CMENASDAQFinancial Services84640.84$260.00+1.36%2.2M3.1M0.72xRel Vol

COINNASDAQFinancial Services72380.81$167.90+3.34%5.1M7M0.73xRel Vol

COONASDAQHealthcare62761.10$72.06+0.95%1.8M2.4M0.74xRel Vol

COSTNASDAQConsumer Defensive75450.89$966.58-0.41%2.6M2.3M1.12xRel Vol

CPRTNASDAQIndustrials88680.84$30.69+0.82%16.8M13.3M1.26xRel Vol

CRWDNASDAQTechnology55761.34$181.80+0.26%8.4M15.8M0.53xRel Vol

CRWVNASDAQTechnology2050.49$67.30-2.42%29.5M25.4M1.16xRel Vol

CSCONASDAQTechnology79811.17$115.58+1.27%27.2M21.8M1.25xRel Vol

CSGPNASDAQReal Estate60430.81$30.33+1.44%9.1M6.9M1.31xRel Vol

CSXNASDAQIndustrials71881.07$50.84-2.31%15.3M13.2M1.16xRel Vol

CTASNASDAQIndustrials861001.18$214.90+0.25%3.6M2.5M1.46xRel Vol

CTSHNASDAQTechnology73720.90$50.31+4.01%13.8M9.3M1.48xRel Vol

DASHNASDAQCommunication Services74981.06$195.52+5.37%3.5M3.8M0.91xRel Vol

DDOGNASDAQTechnology66771.24$250.88-1.68%4M4M0.99xRel Vol

DLTRNASDAQConsumer Defensive671001.22$126.76-0.34%2.1M3.4M0.64xRel Vol

DPZNASDAQConsumer Cyclical41730.98$350.47+0.17%1.1M1M1.09xRel Vol

176 resultsPage 1 of 4

Rows