Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GENNASDAQTechnology100500.69$27.29-6.38%12.6M6.7M1.88xRel Vol

CHTRNASDAQCommunication Services7525-53.81$117.26-4.94%4.6M2.8M1.64xRel Vol

ADBENASDAQTechnology10050-31.03$238.25-4.52%7.3M5.6M1.30xRel Vol

CSCONASDAQTechnology1002565.03$106.44-4.50%32.3M16.2M1.99xRel Vol

INTUNASDAQTechnology7525-56.50$292.35-3.87%4.8M4.2M1.15xRel Vol

APANASDAQEnergy1005082.62$42.30-3.45%6.7M5.5M1.20xRel Vol

NTRSNASDAQFinancial Services1002537.11$173.40-3.10%1.2M986.7K1.19xRel Vol

CMENASDAQFinancial Services100255.18$267.21-3.02%1.8M1.9M0.94xRel Vol

ABNBNASDAQConsumer Cyclical1005035.09$161.81-3.01%5M4.5M1.10xRel Vol

VRSNNASDAQTechnology751007.51$299.42-2.84%776.9K736K1.06xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

BKNGNASDAQConsumer Cyclical7525-23.53$164.22-2.55%14.3M7.5M1.89xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

PFGNASDAQFinancial Services1007541.35$113.59-2.47%1.6M1.4M1.12xRel Vol

CMCSANASDAQCommunication Services5025-22.62$22.42-2.22%43.1M27.2M1.58xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

CHRWNASDAQIndustrials100013.86$149.56-2.15%2.6M1.4M1.83xRel Vol

TTWONASDAQCommunication Services2525-16.46$205.53-2.09%3M2.9M1.04xRel Vol

WDAYNASDAQTechnology10050-20.14$188.23-1.92%2M3.6M0.55xRel Vol

TMUSNASDAQCommunication Services1000-30.99$162.41-1.73%6.7M4.8M1.41xRel Vol

WTWNASDAQFinancial Services7550-9.98$301.73-1.66%579.9K497.9K1.16xRel Vol

NFLXNASDAQCommunication Services10025-39.79$72.16-1.64%34.2M31.7M1.08xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

KHCNASDAQConsumer Defensive025-8.25$24.00-1.52%14.4M23.6M0.61xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

AMZNNASDAQConsumer Cyclical1005017.10$254.98-1.34%41.3M33.6M1.23xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

GOOGLNASDAQCommunication Services1005041.05$351.16-1.07%29.5M26.1M1.13xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

GOOGNASDAQCommunication Services1005039.05$347.41-0.99%19.6M17.2M1.14xRel Vol

BKRNASDAQEnergy502518.19$57.26-0.99%9.2M8.2M1.13xRel Vol

WYNNNASDAQConsumer Cyclical750-34.66$82.51-0.97%1.8M2M0.90xRel Vol

CSGPNASDAQReal Estate10025-65.96$28.77-0.93%5.3M7.3M0.72xRel Vol

LITENASDAQTechnology2575482.04$945.67-0.92%4.3M4.4M0.98xRel Vol

HASNASDAQConsumer Cyclical752517.24$86.91-0.92%2.6M1.5M1.75xRel Vol

ACGLNASDAQFinancial Services50258.27$94.95-0.87%5.6M3.8M1.48xRel Vol

DASHNASDAQConsumer Cyclical7550-27.06$192.21-0.84%5.2M3.8M1.36xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

PODDNASDAQHealthcare1000-57.13$139.38-0.82%1.2M1.8M0.69xRel Vol

FISVNASDAQ--00-64.20$46.10-0.80%7.6M6.8M1.12xRel Vol

PCARNASDAQIndustrials1002517.37$113.90-0.72%7.2M3.1M2.35xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

ULTANASDAQConsumer Cyclical100506.34$553.86-0.72%496.5K710.2K0.70xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

MSTRNASDAQTechnology2550-48.59$167.33-0.69%23.5M27.3M0.86xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

METANASDAQCommunication Services7575-1.87$736.60-0.63%27.9M20.8M1.34xRel Vol

1-50 of 175 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks