Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PSKYNASDAQCommunication Services2525-49.77$10.11+2.02%45.6M19.4M2.35xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

VTRSNASDAQHealthcare257578.13$17.18+0.47%5.2M7.8M0.67xRel Vol

HSTNASDAQReal Estate1005028.00$22.28-0.13%9M8.2M1.10xRel Vol

CMCSANASDAQCommunication Services5025-22.62$22.42-2.22%43.1M27.2M1.58xRel Vol

KHCNASDAQConsumer Defensive025-8.25$24.00-1.52%14.4M23.6M0.61xRel Vol

GENNASDAQTechnology100500.69$27.29-6.38%12.6M6.7M1.88xRel Vol

CSGPNASDAQReal Estate10025-65.96$28.77-0.93%5.3M7.3M0.72xRel Vol

CPRTNASDAQIndustrials7525-36.15$28.80-0.40%8.7M9.9M0.88xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

WBDNASDAQCommunication Services010057.46$30.83+0.10%109.8M33.5M3.28xRel Vol

KDPNASDAQConsumer Defensive757515.55$31.51+2.91%9.5M9.7M0.98xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

TSCONASDAQConsumer Cyclical7525-44.79$32.84+1.58%12.1M8.9M1.36xRel Vol

SMCINASDAQTechnology10075-12.32$41.54+0.83%30M38M0.79xRel Vol

EXCNASDAQUtilities750-5.09$41.80-0.43%4.5M7.3M0.62xRel Vol

APANASDAQEnergy1005082.62$42.30-3.45%6.7M5.5M1.20xRel Vol

MNSTNASDAQConsumer Defensive1002536.48$44.27+0.61%7.8M9.4M0.83xRel Vol

FISVNASDAQ--00-64.20$46.10-0.80%7.6M6.8M1.12xRel Vol

CSXNASDAQIndustrials1002534.99$46.59+1.30%11.3M10.4M1.08xRel Vol

FASTNASDAQIndustrials1001003.46$50.08+0.87%6.6M6.2M1.08xRel Vol

PYPLNASDAQFinancial Services7525-21.82$52.89+0.51%25.8M13.7M1.88xRel Vol

COONASDAQHealthcare10025-19.82$55.29+2.16%2.7M4.3M0.63xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

BKRNASDAQEnergy502518.19$57.26-0.99%9.2M8.2M1.13xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

TRMBNASDAQTechnology2550-29.61$59.30+2.68%2M3.6M0.55xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

GEHCNASDAQHealthcare10050-13.12$66.27+2.25%3.9M3.3M1.19xRel Vol

RKLBNASDAQIndustrials252532.09$71.98+2.99%21.9M18.6M1.18xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

NFLXNASDAQCommunication Services10025-39.79$72.16-1.64%34.2M31.7M1.08xRel Vol

TECHNASDAQHealthcare7510036.94$72.55+0.11%3.4M2.7M1.27xRel Vol

REGNASDAQReal Estate10002.01$73.53+0.84%1.5M1.3M1.14xRel Vol

ONNASDAQTechnology1002542.25$73.60+2.62%11.7M10.3M1.13xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

PDDNASDAQConsumer Cyclical750-38.30$80.35+1.33%7.1M7.5M0.95xRel Vol

WYNNNASDAQConsumer Cyclical750-34.66$82.51-0.97%1.8M2M0.90xRel Vol

ORLYNASDAQConsumer Cyclical750-20.10$85.82+3.55%9.5M6.4M1.50xRel Vol

CRWVNASDAQTechnology2550-34.73$86.76+1.56%26.4M26.7M0.99xRel Vol

HASNASDAQConsumer Cyclical752517.24$86.91-0.92%2.6M1.5M1.75xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

HSICNASDAQHealthcare1007523.10$87.43+2.62%1.1M1M1.03xRel Vol

DXCMNASDAQHealthcare10010030.75$89.53+0.40%7.3M4.2M1.73xRel Vol

SWKSNASDAQTechnology501009.21$89.96+1.37%4.5M8M0.56xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

1-50 of 175 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks