Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

HBANNASDAQFinancial Services75253.43$15.97+1.72%17.3M23.4M0.74xRel Vol

VTRSNASDAQHealthcare2510085.33$19.20+2.29%10.5M8.3M1.26xRel Vol

CMCSANASDAQCommunication Services7525-14.65$22.27+3.25%28.8M29.6M0.97xRel Vol

KHCNASDAQConsumer Defensive050-3.36$23.90+0.17%11.6M13.6M0.85xRel Vol

HSTNASDAQReal Estate1007560.42$25.70+1.70%6.1M7.9M0.78xRel Vol

CSGPNASDAQReal Estate750-59.10$28.14+2.18%7.2M5.8M1.22xRel Vol

GENNASDAQTechnology100506.98$28.20+15.81%11.2M7.7M1.45xRel Vol

NWSANASDAQCommunication Services755011.13$29.45+0.48%3.1M3.1M1.02xRel Vol

CPRTNASDAQIndustrials7525-31.30$29.55+2.04%9.8M11M0.89xRel Vol

NWSNASDAQCommunication Services75255.61$32.18+0.52%894.2K850.3K1.05xRel Vol

TSCONASDAQConsumer Cyclical7550-37.81$33.65+6.45%9.4M15M0.63xRel Vol

SMCINASDAQTechnology10025-33.74$34.43-3.85%24.6M33.9M0.73xRel Vol

KDPNASDAQConsumer Defensive7510029.97$35.30+1.06%15.2M12.5M1.21xRel Vol

EXCNASDAQUtilities7550-0.46$45.91+2.55%10.4M6.8M1.51xRel Vol

MNSTNASDAQConsumer Defensive1007538.71$46.35+1.51%10.4M8.3M1.25xRel Vol

FISVNASDAQ--025-27.31$48.48+1.30%6.4M5M1.28xRel Vol

APANASDAQEnergy100100127.42$51.51+0.78%3.8M4.9M0.78xRel Vol

CSXNASDAQIndustrials1007545.03$52.24+0.50%12.5M10M1.25xRel Vol

FASTNASDAQIndustrials10010027.70$52.55+2.14%6.3M7.8M0.81xRel Vol

BKRNASDAQEnergy75012.60$54.51-0.27%8.4M6.6M1.28xRel Vol

FERNASDAQIndustrials7525-7.79$56.92+4.38%3.3M2.3M1.39xRel Vol

PYPLNASDAQFinancial Services7550-17.79$56.95+0.71%9.8M10.8M0.91xRel Vol

FOXNASDAQCommunication Services10050-1.99$57.25+1.60%605.4K765.4K0.79xRel Vol

RKLBNASDAQIndustrials250-6.16$59.10+0.85%14.2M19.7M0.72xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

CRWVNASDAQTechnology250-54.57$60.74-4.99%46.1M55.3M0.83xRel Vol

NFLXNASDAQCommunication Services1000-44.54$62.05+0.10%42.8M42.1M1.02xRel Vol

CTSHNASDAQTechnology10050-14.22$62.52-5.79%8M6.6M1.22xRel Vol

MDLZNASDAQConsumer Defensive100758.82$62.53+1.07%7.7M7M1.09xRel Vol

FOXANASDAQCommunication Services10050-0.22$64.51+1.77%5.2M4.4M1.20xRel Vol

TRMBNASDAQTechnology2575-18.07$65.34+1.54%1.5M1.8M0.85xRel Vol

LNTNASDAQUtilities75505.78$70.68+1.89%3.1M2.7M1.13xRel Vol

TECHNASDAQHealthcare7510016.21$72.71+0.03%2.9M2.6M1.09xRel Vol

WYNNNASDAQConsumer Cyclical750-37.63$74.21+3.96%2.1M2.1M1.01xRel Vol

REGNASDAQReal Estate100258.75$74.98+2.45%1.1M1.2M0.89xRel Vol

ONNASDAQTechnology1002550.24$75.24-0.52%8.4M10.1M0.83xRel Vol

GEHCNASDAQHealthcare100501.96$76.42+0.79%4.6M3.6M1.28xRel Vol

XELNASDAQUtilities7575-2.62$79.04+2.41%6.5M5M1.30xRel Vol

PDDNASDAQConsumer Cyclical750-41.22$79.28+2.34%4.9M5M0.97xRel Vol

DXCMNASDAQHealthcare1002537.29$79.93+1.67%5.9M4.1M1.43xRel Vol

MCHPNASDAQTechnology755029.96$81.12+1.87%7.9M9.4M0.84xRel Vol

IBKRNASDAQFinancial Services1002516.22$81.77-2.12%3.6M4.1M0.86xRel Vol

EVRGNASDAQUtilities1007511.20$85.41+1.38%2.6M1.8M1.39xRel Vol

HSICNASDAQHealthcare1007536.77$86.44+1.74%924.7K1.2M0.78xRel Vol

ORLYNASDAQConsumer Cyclical7550-6.75$88.07-2.62%12M5.2M2.32xRel Vol

SWKSNASDAQTechnology5010015.07$89.43+2.52%4.3M6.5M0.67xRel Vol

EXENASDAQEnergy750-12.46$90.44-1.23%2.8M3.2M0.88xRel Vol

HOODNASDAQFinancial Services7525-37.60$91.59+0.17%16.7M18.9M0.88xRel Vol

INTCNASDAQTechnology250130.23$92.07-3.62%112.1M93M1.21xRel Vol

FLEXNASDAQTechnology100048.86$93.07+0.04%7.4M5.5M1.34xRel Vol

1-50 of 173 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks