Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PTCNASDAQTechnology50100-1.88$194.80-0.09%1.6M4.3M0.37xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

MRNANASDAQHealthcare2575720.18$222.76+4.01%10.7M19M0.57xRel Vol

WDCNASDAQTechnology10025163.24$395.41-0.25%5.6M9.7M0.58xRel Vol

FANGNASDAQEnergy1007544.17$206.43+0.10%1.2M2M0.59xRel Vol

SHOPNASDAQTechnology10075-4.01$166.89-0.79%4.5M7.4M0.60xRel Vol

TSLANASDAQConsumer Cyclical5050-11.67$403.30-0.23%22.4M35.8M0.62xRel Vol

TSCONASDAQConsumer Cyclical7550-37.81$33.65+6.45%9.4M15M0.63xRel Vol

CDWNASDAQTechnology1001003.66$165.20+1.56%908.5K1.4M0.64xRel Vol

PEPNASDAQConsumer Defensive10025-8.42$133.79+0.87%6.1M9.5M0.64xRel Vol

SPCXNASDAQIndustrials2525-10.60$143.89-0.92%66.1M100.1M0.66xRel Vol

CHTRNASDAQCommunication Services7525-53.39$109.00+3.43%1.8M2.7M0.66xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

CEGNASDAQUtilities750-29.82$264.58+2.52%2.7M4.1M0.66xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

SWKSNASDAQTechnology5010015.07$89.43+2.52%4.3M6.5M0.67xRel Vol

MSTRNASDAQTechnology2550-47.45$141.62-2.44%12.5M18M0.69xRel Vol

RKLBNASDAQIndustrials250-6.16$59.10+0.85%14.2M19.7M0.72xRel Vol

SMCINASDAQTechnology10025-33.74$34.43-3.85%24.6M33.9M0.73xRel Vol

SBACNASDAQReal Estate5025-3.45$184.88+0.06%827.2K1.1M0.74xRel Vol

HBANNASDAQFinancial Services75253.43$15.97+1.72%17.3M23.4M0.74xRel Vol

AXONNASDAQIndustrials7550-40.18$438.05+3.52%709.9K940.6K0.75xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

APANASDAQEnergy100100127.42$51.51+0.78%3.8M4.9M0.78xRel Vol

HSTNASDAQReal Estate1007560.42$25.70+1.70%6.1M7.9M0.78xRel Vol

HSICNASDAQHealthcare1007536.77$86.44+1.74%924.7K1.2M0.78xRel Vol

NVDANASDAQTechnology100505.52$213.66-0.80%75.5M96.4M0.78xRel Vol

FOXNASDAQCommunication Services10050-1.99$57.25+1.60%605.4K765.4K0.79xRel Vol

COSTNASDAQConsumer Defensive100759.29$996.08+1.36%1.6M2M0.79xRel Vol

ALABNASDAQTechnology1005055.58$290.43-2.28%3.1M3.8M0.80xRel Vol

AVGONASDAQTechnology1000-6.66$345.00-1.94%16.8M21.1M0.80xRel Vol

MELINASDAQConsumer Cyclical7525-28.67$1,660.13-0.77%446.9K556.3K0.80xRel Vol

ABNBNASDAQConsumer Cyclical1002531.54$166.45+0.24%2.6M3.2M0.80xRel Vol

ADBENASDAQTechnology10050-27.09$248.12-0.66%3.2M4M0.80xRel Vol

VRSNNASDAQTechnology7510027.59$305.95-0.35%770.9K957.5K0.81xRel Vol

NBISNASDAQCommunication Services752531.47$171.99-5.68%17.2M21.4M0.81xRel Vol

FASTNASDAQIndustrials10010027.70$52.55+2.14%6.3M7.8M0.81xRel Vol

HASNASDAQConsumer Cyclical10010056.69$119.57+0.75%2.1M2.6M0.81xRel Vol

SNPSNASDAQTechnology100758.01$490.19+1.72%2M2.5M0.81xRel Vol

NTRSNASDAQFinancial Services1005034.39$172.92+0.59%1M1.2M0.82xRel Vol

WMTNASDAQConsumer Defensive755019.84$121.25+2.09%15.8M19.1M0.83xRel Vol

ONNASDAQTechnology1002550.24$75.24-0.52%8.4M10.1M0.83xRel Vol

MUNASDAQTechnology10025317.51$934.27-4.98%21.6M26M0.83xRel Vol

CRWVNASDAQTechnology250-54.57$60.74-4.99%46.1M55.3M0.83xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

MCHPNASDAQTechnology755029.96$81.12+1.87%7.9M9.4M0.84xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

TRMBNASDAQTechnology2575-18.07$65.34+1.54%1.5M1.8M0.85xRel Vol

QCOMNASDAQTechnology50502.49$185.41+1.33%8.1M9.5M0.85xRel Vol

KHCNASDAQConsumer Defensive050-3.36$23.90+0.17%11.6M13.6M0.85xRel Vol

1-50 of 173 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks