Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ERIENASDAQFinancial Services10050-14.30$250.79+1.79%148K169.4K0.87xRel Vol

NDSNNASDAQIndustrials10010041.88$329.10+0.94%334.1K339.3K0.98xRel Vol

CASYNASDAQConsumer Cyclical1002532.06$677.74+1.15%433.1K467K0.93xRel Vol

MELINASDAQConsumer Cyclical7525-28.67$1,660.13-0.77%446.9K556.3K0.80xRel Vol

IDXXNASDAQHealthcare10050-8.50$575.98+2.32%476.9K486.7K0.98xRel Vol

ZBRANASDAQTechnology1007540.16$377.38-1.90%527.5K425.4K1.24xRel Vol

ULTANASDAQConsumer Cyclical10010024.70$648.28+4.69%584.5K422.6K1.38xRel Vol

FOXNASDAQCommunication Services10050-1.99$57.25+1.60%605.4K765.4K0.79xRel Vol

AXONNASDAQIndustrials7550-40.18$438.05+3.52%709.9K940.6K0.75xRel Vol

MPWRNASDAQTechnology1002519.28$1,198.81-1.02%766.6K722.8K1.06xRel Vol

DPZNASDAQConsumer Cyclical7525-21.70$312.00+0.82%767.3K808.3K0.95xRel Vol

VRSNNASDAQTechnology7510027.59$305.95-0.35%770.9K957.5K0.81xRel Vol

REGNNASDAQHealthcare757525.62$818.77+0.68%781.7K619.2K1.26xRel Vol

CINFNASDAQFinancial Services507517.65$181.87+1.38%793.5K583.1K1.36xRel Vol

EQIXNASDAQReal Estate1005022.54$1,036.67+2.88%816.6K511.1K1.60xRel Vol

SBACNASDAQReal Estate5025-3.45$184.88+0.06%827.2K1.1M0.74xRel Vol

STLDNASDAQBasic Materials1005061.69$253.53+1.42%841K936.4K0.90xRel Vol

JKHYNASDAQTechnology75507.17$159.62+0.96%850.2K750.5K1.13xRel Vol

NWSNASDAQCommunication Services75255.61$32.18+0.52%894.2K850.3K1.05xRel Vol

CDWNASDAQTechnology1001003.66$165.20+1.56%908.5K1.4M0.64xRel Vol

HSICNASDAQHealthcare1007536.77$86.44+1.74%924.7K1.2M0.78xRel Vol

JBHTNASDAQIndustrials100031.51$222.06-0.54%958.4K875.2K1.10xRel Vol

WTWNASDAQFinancial Services100752.44$320.73-0.28%996.6K480.9K2.07xRel Vol

NTRSNASDAQFinancial Services1005034.39$172.92+0.59%1M1.2M0.82xRel Vol

REGNASDAQReal Estate100258.75$74.98+2.45%1.1M1.2M0.89xRel Vol

BIIBNASDAQHealthcare7510061.83$249.65+2.29%1.2M1.3M0.90xRel Vol

ROPNASDAQTechnology100750.78$449.65+2.04%1.2M836.7K1.39xRel Vol

FANGNASDAQEnergy1007544.17$206.43+0.10%1.2M2M0.59xRel Vol

EXPENASDAQConsumer Cyclical1005028.51$282.73+2.61%1.2M1.3M0.89xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

ASMLNASDAQTechnology1002558.20$1,675.70+0.77%1.3M1.5M0.87xRel Vol

PODDNASDAQHealthcare10025-51.28$152.50+2.40%1.3M1.5M0.86xRel Vol

PFGNASDAQFinancial Services1007535.23$113.65+1.62%1.3M1.2M1.09xRel Vol

TRINASDAQIndustrials10075-23.98$116.35+0.22%1.4M1.5M0.90xRel Vol

VRSKNASDAQIndustrials5050-12.82$190.71+0.48%1.4M1.1M1.22xRel Vol

VRTXNASDAQHealthcare1007526.89$540.00+1.95%1.5M1.2M1.26xRel Vol

TRMBNASDAQTechnology2575-18.07$65.34+1.54%1.5M1.8M0.85xRel Vol

ADSKNASDAQTechnology10075-19.78$241.73-0.27%1.6M1.7M0.92xRel Vol

COSTNASDAQConsumer Defensive100759.29$996.08+1.36%1.6M2M0.79xRel Vol

PTCNASDAQTechnology50100-1.88$194.80-0.09%1.6M4.3M0.37xRel Vol

CTASNASDAQIndustrials10010018.99$218.07+2.47%1.7M1.8M0.92xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

CHTRNASDAQCommunication Services7525-53.39$109.00+3.43%1.8M2.7M0.66xRel Vol

DLTRNASDAQConsumer Defensive1007533.20$132.03+3.81%1.8M1.8M1.03xRel Vol

ROSTNASDAQConsumer Cyclical1007546.17$232.30+1.89%1.9M2M0.96xRel Vol

ISRGNASDAQHealthcare7550-16.01$448.76+1.03%1.9M2.2M0.86xRel Vol

CCEPNASDAQConsumer Defensive10010024.89$110.94-0.16%1.9M1.6M1.15xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

ALGNNASDAQHealthcare1002511.48$153.71+0.06%2M932.5K2.15xRel Vol

ILMNNASDAQHealthcare75100134.79$290.06+0.44%2M2.3M0.90xRel Vol

1-50 of 173 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks