Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NDSNNASDAQIndustrials10010039.81$319.67+1.69%254K364.9K0.70xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

FFIVNASDAQTechnology10010038.62$453.33+0.72%429.9K528.8K0.81xRel Vol

IDXXNASDAQHealthcare1000-20.53$521.50+1.20%476.5K505.5K0.94xRel Vol

ULTANASDAQConsumer Cyclical100506.34$553.86-0.72%496.5K710.2K0.70xRel Vol

EQIXNASDAQReal Estate1007531.62$1,059.26+0.19%503.3K528.7K0.95xRel Vol

ZBRANASDAQTechnology10010011.71$361.61+3.07%551.1K565K0.98xRel Vol

WTWNASDAQFinancial Services7550-9.98$301.73-1.66%579.9K497.9K1.16xRel Vol

REGNNASDAQHealthcare757540.55$803.90+0.72%599.1K692.5K0.87xRel Vol

CINFNASDAQFinancial Services100258.04$165.83-0.61%639.1K597.4K1.07xRel Vol

AXONNASDAQIndustrials7525-41.86$459.32+1.61%674.5K981.7K0.69xRel Vol

SBACNASDAQReal Estate5025-11.34$175.84-0.25%704.7K908.6K0.78xRel Vol

CASYNASDAQConsumer Cyclical100256.22$584.83-0.09%750K673.3K1.11xRel Vol

VRSNNASDAQTechnology751007.51$299.42-2.84%776.9K736K1.06xRel Vol

MELINASDAQConsumer Cyclical7550-27.02$1,826.58+0.34%802K538.9K1.49xRel Vol

DPZNASDAQConsumer Cyclical750-30.18$297.12+0.40%811.2K870.9K0.93xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

JBHTNASDAQIndustrials1002578.94$237.41+0.53%881.1K1.1M0.78xRel Vol

STLDNASDAQBasic Materials1002568.26$233.99+1.74%920.8K1.1M0.84xRel Vol

ALGNNASDAQHealthcare75013.86$153.29+4.36%940.2K880.5K1.07xRel Vol

VRSKNASDAQIndustrials5025-29.01$171.94-0.05%976.5K1.2M0.81xRel Vol

TRINASDAQIndustrials10050-40.65$95.66+0.24%1M1.5M0.66xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

HSICNASDAQHealthcare1007523.10$87.43+2.62%1.1M1M1.03xRel Vol

BIIBNASDAQHealthcare7510057.25$225.36+2.87%1.1M835K1.33xRel Vol

ALNYNASDAQHealthcare7525-46.23$251.65+3.00%1.1M1.6M0.69xRel Vol

ROPNASDAQTechnology10050-27.50$363.85-0.42%1.1M827.1K1.38xRel Vol

NTRSNASDAQFinancial Services1002537.11$173.40-3.10%1.2M986.7K1.19xRel Vol

ASMLNASDAQTechnology1005077.61$1,747.90+2.14%1.2M1.3M0.92xRel Vol

PODDNASDAQHealthcare1000-57.13$139.38-0.82%1.2M1.8M0.69xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

SNPSNASDAQTechnology10025-18.04$409.24+1.84%1.4M2.1M0.66xRel Vol

VRTXNASDAQHealthcare1007534.50$514.99+0.84%1.4M1M1.38xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

MPWRNASDAQTechnology1002539.75$1,380.62+8.06%1.5M716.4K2.03xRel Vol

REGNASDAQReal Estate10002.01$73.53+0.84%1.5M1.3M1.14xRel Vol

PTCNASDAQTechnology5025-33.70$140.00+3.49%1.5M1.7M0.92xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

PFGNASDAQFinancial Services1007541.35$113.59-2.47%1.6M1.4M1.12xRel Vol

INCYNASDAQHealthcare10010047.45$126.93+1.83%1.6M1.4M1.16xRel Vol

ADSKNASDAQTechnology10025-32.63$219.62+0.35%1.7M2.4M0.70xRel Vol

WYNNNASDAQConsumer Cyclical750-34.66$82.51-0.97%1.8M2M0.90xRel Vol

MARNASDAQConsumer Cyclical752530.87$348.06+1.58%1.8M1.6M1.09xRel Vol

ODFLNASDAQIndustrials100025.85$177.31+1.11%1.8M1.9M0.96xRel Vol

CMENASDAQFinancial Services100255.18$267.21-3.02%1.8M1.9M0.94xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

ADPNASDAQTechnology10075-6.66$269.64-0.11%1.9M2.2M0.86xRel Vol

LINNASDAQBasic Materials1000-4.68$464.91+1.62%1.9M2M0.96xRel Vol

1-50 of 175 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks