Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

EXPENASDAQConsumer Cyclical1005027.03$280.70-0.11%6.2M2M3.01xRel Vol

SNPSNASDAQTechnology10025-18.04$409.24+1.84%1.4M2.1M0.66xRel Vol

COSTNASDAQConsumer Defensive1000-4.78$899.41+0.10%2M2.1M0.95xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

ROSTNASDAQConsumer Cyclical1007558.74$232.51+0.54%2.1M2.2M0.95xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

ADPNASDAQTechnology10075-6.66$269.64-0.11%1.9M2.2M0.86xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

ADSKNASDAQTechnology10025-32.63$219.62+0.35%1.7M2.4M0.70xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

TERNASDAQTechnology10050183.29$398.69+4.49%2.3M2.6M0.90xRel Vol

CDNSNASDAQTechnology1000-19.49$302.95+2.73%2.8M2.6M1.08xRel Vol

TECHNASDAQHealthcare7510036.94$72.55+0.11%3.4M2.7M1.27xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

CHTRNASDAQCommunication Services7525-53.81$117.26-4.94%4.6M2.8M1.64xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

TTWONASDAQCommunication Services2525-16.46$205.53-2.09%3M2.9M1.04xRel Vol

AMGNNASDAQHealthcare1007537.08$410.24+4.34%3.5M3M1.20xRel Vol

ECHONASDAQCommunication Services02529.49$95.46+0.10%2.1M3M0.70xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

PCARNASDAQIndustrials1002517.37$113.90-0.72%7.2M3.1M2.35xRel Vol

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

HONNASDAQIndustrials10025-0.20$211.85+2.60%4.7M3.2M1.45xRel Vol

GEHCNASDAQHealthcare10050-13.12$66.27+2.25%3.9M3.3M1.19xRel Vol

AKAMNASDAQTechnology752555.99$118.34+0.79%4.6M3.3M1.40xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

ADINASDAQTechnology1002555.20$390.37+1.92%3M3.5M0.84xRel Vol

WDAYNASDAQTechnology10050-20.14$188.23-1.92%2M3.6M0.55xRel Vol

ILMNNASDAQHealthcare75100140.33$247.46+3.62%2.6M3.6M0.73xRel Vol

DDOGNASDAQTechnology1005078.23$247.48+0.99%2.8M3.6M0.78xRel Vol

TRMBNASDAQTechnology2550-29.61$59.30+2.68%2M3.6M0.55xRel Vol

UALNASDAQIndustrials75509.85$115.21+0.72%5M3.7M1.37xRel Vol

STXNASDAQTechnology10050284.57$919.84+4.85%5.3M3.8M1.40xRel Vol

ACGLNASDAQFinancial Services50258.27$94.95-0.87%5.6M3.8M1.48xRel Vol

AEPNASDAQUtilities75011.00$120.27+0.20%5M3.8M1.31xRel Vol

DASHNASDAQConsumer Cyclical7550-27.06$192.21-0.84%5.2M3.8M1.36xRel Vol

ALABNASDAQTechnology1005048.08$363.46+6.67%5.4M3.9M1.41xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

INTUNASDAQTechnology7525-56.50$292.35-3.87%4.8M4.2M1.15xRel Vol

DXCMNASDAQHealthcare10010030.75$89.53+0.40%7.3M4.2M1.73xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

COONASDAQHealthcare10025-19.82$55.29+2.16%2.7M4.3M0.63xRel Vol

LITENASDAQTechnology2575482.04$945.67-0.92%4.3M4.4M0.98xRel Vol

ABNBNASDAQConsumer Cyclical1005035.09$161.81-3.01%5M4.5M1.10xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks