Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

MDLZNASDAQConsumer Defensive100758.82$62.53+1.07%7.7M7M1.09xRel Vol

EXCNASDAQUtilities7550-0.46$45.91+2.55%10.4M6.8M1.51xRel Vol

AMATNASDAQTechnology100080.89$421.66+1.36%6.6M6.7M0.99xRel Vol

BKRNASDAQEnergy75012.60$54.51-0.27%8.4M6.6M1.28xRel Vol

CTSHNASDAQTechnology10050-14.22$62.52-5.79%8M6.6M1.22xRel Vol

SWKSNASDAQTechnology5010015.07$89.43+2.52%4.3M6.5M0.67xRel Vol

BKNGNASDAQConsumer Cyclical750-25.94$150.43+1.68%5.9M6.5M0.91xRel Vol

TXNNASDAQTechnology1007593.82$312.94+1.00%5.6M6.4M0.88xRel Vol

TMUSNASDAQCommunication Services1000-29.88$147.29-0.53%7.2M6.3M1.14xRel Vol

CSGPNASDAQReal Estate750-59.10$28.14+2.18%7.2M5.8M1.22xRel Vol

STXNASDAQTechnology10025173.75$700.47+0.36%5.3M5.6M0.94xRel Vol

GILDNASDAQHealthcare2510038.25$165.61+4.03%8.3M5.5M1.51xRel Vol

FLEXNASDAQTechnology100048.86$93.07+0.04%7.4M5.5M1.34xRel Vol

ORLYNASDAQConsumer Cyclical7550-6.75$88.07-2.62%12M5.2M2.32xRel Vol

PANWNASDAQTechnology755072.80$380.57-3.53%7.3M5.1M1.45xRel Vol

PDDNASDAQConsumer Cyclical750-41.22$79.28+2.34%4.9M5M0.97xRel Vol

XELNASDAQUtilities7575-2.62$79.04+2.41%6.5M5M1.30xRel Vol

UALNASDAQIndustrials1002511.88$105.21+1.72%4.5M5M0.91xRel Vol

FISVNASDAQ--025-27.31$48.48+1.30%6.4M5M1.28xRel Vol

LITENASDAQTechnology2550356.21$919.53+0.61%7.4M4.9M1.50xRel Vol

APANASDAQEnergy100100127.42$51.51+0.78%3.8M4.9M0.78xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

ARMNASDAQTechnology100034.71$228.77-3.02%4.6M4.4M1.04xRel Vol

FOXANASDAQCommunication Services10050-0.22$64.51+1.77%5.2M4.4M1.20xRel Vol

PTCNASDAQTechnology50100-1.88$194.80-0.09%1.6M4.3M0.37xRel Vol

IBKRNASDAQFinancial Services1002516.22$81.77-2.12%3.6M4.1M0.86xRel Vol

DXCMNASDAQHealthcare1002537.29$79.93+1.67%5.9M4.1M1.43xRel Vol

ECHONASDAQCommunication Services05030.44$97.66+3.56%6M4.1M1.46xRel Vol

FTNTNASDAQTechnology1005060.94$139.10-20.09%17.3M4.1M4.23xRel Vol

CEGNASDAQUtilities750-29.82$264.58+2.52%2.7M4.1M0.66xRel Vol

ADBENASDAQTechnology10050-27.09$248.12-0.66%3.2M4M0.80xRel Vol

LULUNASDAQConsumer Cyclical5025-35.60$109.82+4.37%3.9M3.9M0.98xRel Vol

APPNASDAQCommunication Services1000-60.00$254.91-1.95%3.9M3.9M1.00xRel Vol

ALABNASDAQTechnology1005055.58$290.43-2.28%3.1M3.8M0.80xRel Vol

NXPINASDAQTechnology1005027.20$266.00+5.69%6M3.7M1.63xRel Vol

GEHCNASDAQHealthcare100501.96$76.42+0.79%4.6M3.6M1.28xRel Vol

EBAYNASDAQConsumer Cyclical7510049.05$121.19+2.69%7.4M3.6M2.05xRel Vol

DASHNASDAQConsumer Cyclical10025-29.63$179.00+5.61%9.8M3.5M2.85xRel Vol

PCARNASDAQIndustrials10003.95$102.29-0.13%4M3.4M1.17xRel Vol

AEPNASDAQUtilities100757.55$129.34+0.89%4.3M3.3M1.32xRel Vol

ADINASDAQTechnology1007585.06$433.28+1.17%3.1M3.2M0.96xRel Vol

EXENASDAQEnergy750-12.46$90.44-1.23%2.8M3.2M0.88xRel Vol

ABNBNASDAQConsumer Cyclical1002531.54$166.45+0.24%2.6M3.2M0.80xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

NWSANASDAQCommunication Services755011.13$29.45+0.48%3.1M3.1M1.02xRel Vol

TERNASDAQTechnology100062.98$296.23-5.43%4.2M3M1.41xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

51-100 of 173 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks