Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CINFNASDAQFinancial Services100258.04$165.83-0.61%639.1K597.4K1.07xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

APPNASDAQCommunication Services10025-49.30$328.73-0.44%3.4M4.8M0.71xRel Vol

EXCNASDAQUtilities750-5.09$41.80-0.43%4.5M7.3M0.62xRel Vol

ROPNASDAQTechnology10050-27.50$363.85-0.42%1.1M827.1K1.38xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

CPRTNASDAQIndustrials7525-36.15$28.80-0.40%8.7M9.9M0.88xRel Vol

SBACNASDAQReal Estate5025-11.34$175.84-0.25%704.7K908.6K0.78xRel Vol

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

HSTNASDAQReal Estate1005028.00$22.28-0.13%9M8.2M1.10xRel Vol

EXPENASDAQConsumer Cyclical1005027.03$280.70-0.11%6.2M2M3.01xRel Vol

ADPNASDAQTechnology10075-6.66$269.64-0.11%1.9M2.2M0.86xRel Vol

CASYNASDAQConsumer Cyclical100256.22$584.83-0.09%750K673.3K1.11xRel Vol

VRSKNASDAQIndustrials5025-29.01$171.94-0.05%976.5K1.2M0.81xRel Vol

COINNASDAQFinancial Services050-37.19$201.07+0.01%7.2M10.5M0.69xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

WBDNASDAQCommunication Services010057.46$30.83+0.10%109.8M33.5M3.28xRel Vol

COSTNASDAQConsumer Defensive1000-4.78$899.41+0.10%2M2.1M0.95xRel Vol

ECHONASDAQCommunication Services02529.49$95.46+0.10%2.1M3M0.70xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

TECHNASDAQHealthcare7510036.94$72.55+0.11%3.4M2.7M1.27xRel Vol

EQIXNASDAQReal Estate1007531.62$1,059.26+0.19%503.3K528.7K0.95xRel Vol

TXNNASDAQTechnology1005048.80$271.41+0.20%7.7M6.1M1.26xRel Vol

AEPNASDAQUtilities75011.00$120.27+0.20%5M3.8M1.31xRel Vol

SBUXNASDAQConsumer Cyclical502510.75$95.11+0.22%8.2M6.5M1.26xRel Vol

AAPLNASDAQTechnology10010033.23$339.75+0.23%40.6M42.8M0.95xRel Vol

TRINASDAQIndustrials10050-40.65$95.66+0.24%1M1.5M0.66xRel Vol

CRWDNASDAQTechnology75100106.03$250.06+0.28%8.9M12.8M0.70xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

MELINASDAQConsumer Cyclical7550-27.02$1,826.58+0.34%802K538.9K1.49xRel Vol

ADSKNASDAQTechnology10025-32.63$219.62+0.35%1.7M2.4M0.70xRel Vol

DPZNASDAQConsumer Cyclical750-30.18$297.12+0.40%811.2K870.9K0.93xRel Vol

DXCMNASDAQHealthcare10010030.75$89.53+0.40%7.3M4.2M1.73xRel Vol

VTRSNASDAQHealthcare257578.13$17.18+0.47%5.2M7.8M0.67xRel Vol

FSLRNASDAQTechnology750-7.37$200.78+0.47%2M2M1.00xRel Vol

PYPLNASDAQFinancial Services7525-21.82$52.89+0.51%25.8M13.7M1.88xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

AVGONASDAQTechnology100507.00$364.54+0.52%20.4M26.9M0.76xRel Vol

JBHTNASDAQIndustrials1002578.94$237.41+0.53%881.1K1.1M0.78xRel Vol

ROSTNASDAQConsumer Cyclical1007558.74$232.51+0.54%2.1M2.2M0.95xRel Vol

MNSTNASDAQConsumer Defensive1002536.48$44.27+0.61%7.8M9.4M0.83xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

NVDANASDAQTechnology10010027.43$228.87+0.66%93.3M133.2M0.70xRel Vol

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

UALNASDAQIndustrials75509.85$115.21+0.72%5M3.7M1.37xRel Vol

FFIVNASDAQTechnology10010038.62$453.33+0.72%429.9K528.8K0.81xRel Vol

REGNNASDAQHealthcare757540.55$803.90+0.72%599.1K692.5K0.87xRel Vol

PANWNASDAQTechnology7510082.91$374.57+0.76%7.9M7.1M1.12xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks