Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BKNGNASDAQConsumer Cyclical750-25.94$150.43+1.68%5.9M6.5M0.91xRel Vol

DXCMNASDAQHealthcare1002537.29$79.93+1.67%5.9M4.1M1.43xRel Vol

PFGNASDAQFinancial Services1007535.23$113.65+1.62%1.3M1.2M1.09xRel Vol

FOXNASDAQCommunication Services10050-1.99$57.25+1.60%605.4K765.4K0.79xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

CDWNASDAQTechnology1001003.66$165.20+1.56%908.5K1.4M0.64xRel Vol

TRMBNASDAQTechnology2575-18.07$65.34+1.54%1.5M1.8M0.85xRel Vol

MNSTNASDAQConsumer Defensive1007538.71$46.35+1.51%10.4M8.3M1.25xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

AAPLNASDAQTechnology10010029.05$348.91+1.48%41.3M36.9M1.12xRel Vol

STLDNASDAQBasic Materials1005061.69$253.53+1.42%841K936.4K0.90xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

CINFNASDAQFinancial Services507517.65$181.87+1.38%793.5K583.1K1.36xRel Vol

EVRGNASDAQUtilities1007511.20$85.41+1.38%2.6M1.8M1.39xRel Vol

AMATNASDAQTechnology100080.89$421.66+1.36%6.6M6.7M0.99xRel Vol

COSTNASDAQConsumer Defensive100759.29$996.08+1.36%1.6M2M0.79xRel Vol

QCOMNASDAQTechnology50502.49$185.41+1.33%8.1M9.5M0.85xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

HONNASDAQIndustrials75505.21$222.14+1.31%2.6M2.5M1.07xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

FISVNASDAQ--025-27.31$48.48+1.30%6.4M5M1.28xRel Vol

ADINASDAQTechnology1007585.06$433.28+1.17%3.1M3.2M0.96xRel Vol

CASYNASDAQConsumer Cyclical1002532.06$677.74+1.15%433.1K467K0.93xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

MDLZNASDAQConsumer Defensive100758.82$62.53+1.07%7.7M7M1.09xRel Vol

KDPNASDAQConsumer Defensive7510029.97$35.30+1.06%15.2M12.5M1.21xRel Vol

ISRGNASDAQHealthcare7550-16.01$448.76+1.03%1.9M2.2M0.86xRel Vol

TXNNASDAQTechnology1007593.82$312.94+1.00%5.6M6.4M0.88xRel Vol

JKHYNASDAQTechnology75507.17$159.62+0.96%850.2K750.5K1.13xRel Vol

NDSNNASDAQIndustrials10010041.88$329.10+0.94%334.1K339.3K0.98xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

AEPNASDAQUtilities100757.55$129.34+0.89%4.3M3.3M1.32xRel Vol

PEPNASDAQConsumer Defensive10025-8.42$133.79+0.87%6.1M9.5M0.64xRel Vol

RKLBNASDAQIndustrials250-6.16$59.10+0.85%14.2M19.7M0.72xRel Vol

DPZNASDAQConsumer Cyclical7525-21.70$312.00+0.82%767.3K808.3K0.95xRel Vol

CMENASDAQFinancial Services10010011.65$296.42+0.81%2.2M2M1.09xRel Vol

GEHCNASDAQHealthcare100501.96$76.42+0.79%4.6M3.6M1.28xRel Vol

APANASDAQEnergy100100127.42$51.51+0.78%3.8M4.9M0.78xRel Vol

ASMLNASDAQTechnology1002558.20$1,675.70+0.77%1.3M1.5M0.87xRel Vol

HASNASDAQConsumer Cyclical10010056.69$119.57+0.75%2.1M2.6M0.81xRel Vol

PYPLNASDAQFinancial Services7550-17.79$56.95+0.71%9.8M10.8M0.91xRel Vol

REGNNASDAQHealthcare757525.62$818.77+0.68%781.7K619.2K1.26xRel Vol

LITENASDAQTechnology2550356.21$919.53+0.61%7.4M4.9M1.50xRel Vol

NTRSNASDAQFinancial Services1005034.39$172.92+0.59%1M1.2M0.82xRel Vol

NWSNASDAQCommunication Services75255.61$32.18+0.52%894.2K850.3K1.05xRel Vol

CSXNASDAQIndustrials1007545.03$52.24+0.50%12.5M10M1.25xRel Vol

VRSKNASDAQIndustrials5050-12.82$190.71+0.48%1.4M1.1M1.22xRel Vol

NWSANASDAQCommunication Services755011.13$29.45+0.48%3.1M3.1M1.02xRel Vol

ILMNNASDAQHealthcare75100134.79$290.06+0.44%2M2.3M0.90xRel Vol

STXNASDAQTechnology10025173.75$700.47+0.36%5.3M5.6M0.94xRel Vol

51-100 of 173 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks