Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

HOODNASDAQFinancial Services10075-2.30$124.25+0.77%16M23.2M0.69xRel Vol

HSICNASDAQHealthcare1007523.10$87.43+2.62%1.1M1M1.03xRel Vol

HSTNASDAQReal Estate1005028.00$22.28-0.13%9M8.2M1.10xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

IDXXNASDAQHealthcare1000-20.53$521.50+1.20%476.5K505.5K0.94xRel Vol

INCYNASDAQHealthcare10010047.45$126.93+1.83%1.6M1.4M1.16xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

JBHTNASDAQIndustrials1002578.94$237.41+0.53%881.1K1.1M0.78xRel Vol

KLACNASDAQTechnology1005071.74$188.32+2.36%9.3M9.6M0.97xRel Vol

LINNASDAQBasic Materials1000-4.68$464.91+1.62%1.9M2M0.96xRel Vol

LRCXNASDAQTechnology10050129.12$310.96+2.87%9.3M8.8M1.06xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

MNSTNASDAQConsumer Defensive1002536.48$44.27+0.61%7.8M9.4M0.83xRel Vol

MPWRNASDAQTechnology1002539.75$1,380.62+8.06%1.5M716.4K2.03xRel Vol

MRVLNASDAQTechnology10075244.92$262.36+1.93%19.7M21.9M0.90xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

MUNASDAQTechnology10075527.34$1,096.16+5.00%28.8M25.3M1.14xRel Vol

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

NDSNNASDAQIndustrials10010039.81$319.67+1.69%254K364.9K0.70xRel Vol

NFLXNASDAQCommunication Services10025-39.79$72.16-1.64%34.2M31.7M1.08xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

NTRSNASDAQFinancial Services1002537.11$173.40-3.10%1.2M986.7K1.19xRel Vol

NVDANASDAQTechnology10010027.43$228.87+0.66%93.3M133.2M0.70xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

ODFLNASDAQIndustrials100025.85$177.31+1.11%1.8M1.9M0.96xRel Vol

ONNASDAQTechnology1002542.25$73.60+2.62%11.7M10.3M1.13xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

PCARNASDAQIndustrials1002517.37$113.90-0.72%7.2M3.1M2.35xRel Vol

PEPNASDAQConsumer Defensive1000-8.68$131.19+1.23%7.7M8.8M0.87xRel Vol

PFGNASDAQFinancial Services1007541.35$113.59-2.47%1.6M1.4M1.12xRel Vol

PLTRNASDAQTechnology100750.30$184.99+1.05%21.9M27.6M0.79xRel Vol

PODDNASDAQHealthcare1000-57.13$139.38-0.82%1.2M1.8M0.69xRel Vol

REGNASDAQReal Estate10002.01$73.53+0.84%1.5M1.3M1.14xRel Vol

ROPNASDAQTechnology10050-27.50$363.85-0.42%1.1M827.1K1.38xRel Vol

ROSTNASDAQConsumer Cyclical1007558.74$232.51+0.54%2.1M2.2M0.95xRel Vol

SHOPNASDAQTechnology10075-8.02$147.74+7.12%25.3M9.3M2.71xRel Vol

SMCINASDAQTechnology10075-12.32$41.54+0.83%30M38M0.79xRel Vol

SNPSNASDAQTechnology10025-18.04$409.24+1.84%1.4M2.1M0.66xRel Vol

STLDNASDAQBasic Materials1002568.26$233.99+1.74%920.8K1.1M0.84xRel Vol

STXNASDAQTechnology10050284.57$919.84+4.85%5.3M3.8M1.40xRel Vol

TERNASDAQTechnology10050183.29$398.69+4.49%2.3M2.6M0.90xRel Vol

TMUSNASDAQCommunication Services1000-30.99$162.41-1.73%6.7M4.8M1.41xRel Vol

TRINASDAQIndustrials10050-40.65$95.66+0.24%1M1.5M0.66xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

TXNNASDAQTechnology1005048.80$271.41+0.20%7.7M6.1M1.26xRel Vol

ULTANASDAQConsumer Cyclical100506.34$553.86-0.72%496.5K710.2K0.70xRel Vol

VRTXNASDAQHealthcare1007534.50$514.99+0.84%1.4M1M1.38xRel Vol

WDAYNASDAQTechnology10050-20.14$188.23-1.92%2M3.6M0.55xRel Vol

WDCNASDAQTechnology10050306.50$464.60+3.67%8.4M6.5M1.30xRel Vol

ZBRANASDAQTechnology10010011.71$361.61+3.07%551.1K565K0.98xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks