Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

IDXXNASDAQHealthcare10050-8.50$575.98+2.32%476.9K486.7K0.98xRel Vol

JBHTNASDAQIndustrials100031.51$222.06-0.54%958.4K875.2K1.10xRel Vol

KLACNASDAQTechnology100038.52$167.43+5.45%15.1M10.3M1.47xRel Vol

LRCXNASDAQTechnology100061.56$254.39+0.22%9.7M9.7M1.00xRel Vol

MDLZNASDAQConsumer Defensive100758.82$62.53+1.07%7.7M7M1.09xRel Vol

METANASDAQCommunication Services10050-3.68$624.52+1.96%31.1M20.8M1.49xRel Vol

MNSTNASDAQConsumer Defensive1007538.71$46.35+1.51%10.4M8.3M1.25xRel Vol

MPWRNASDAQTechnology1002519.28$1,198.81-1.02%766.6K722.8K1.06xRel Vol

MRVLNASDAQTechnology10050132.92$218.34-13.24%41.4M20M2.06xRel Vol

MSFTNASDAQTechnology1001002.38$530.14-0.16%39.1M19.7M1.99xRel Vol

MUNASDAQTechnology10025317.51$934.27-4.98%21.6M26M0.83xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

NDSNNASDAQIndustrials10010041.88$329.10+0.94%334.1K339.3K0.98xRel Vol

NFLXNASDAQCommunication Services1000-44.54$62.05+0.10%42.8M42.1M1.02xRel Vol

NTAPNASDAQTechnology1007585.45$218.42-2.34%2.6M2.3M1.13xRel Vol

NTRSNASDAQFinancial Services1005034.39$172.92+0.59%1M1.2M0.82xRel Vol

NVDANASDAQTechnology100505.52$213.66-0.80%75.5M96.4M0.78xRel Vol

NXPINASDAQTechnology1005027.20$266.00+5.69%6M3.7M1.63xRel Vol

ODFLNASDAQIndustrials100022.74$172.35-0.56%3.4M1.8M1.91xRel Vol

ONNASDAQTechnology1002550.24$75.24-0.52%8.4M10.1M0.83xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

PCARNASDAQIndustrials10003.95$102.29-0.13%4M3.4M1.17xRel Vol

PEPNASDAQConsumer Defensive10025-8.42$133.79+0.87%6.1M9.5M0.64xRel Vol

PFGNASDAQFinancial Services1007535.23$113.65+1.62%1.3M1.2M1.09xRel Vol

PLTRNASDAQTechnology10075-2.02$196.42-0.20%19.6M21.6M0.91xRel Vol

PODDNASDAQHealthcare10025-51.28$152.50+2.40%1.3M1.5M0.86xRel Vol

REGNASDAQReal Estate100258.75$74.98+2.45%1.1M1.2M0.89xRel Vol

ROPNASDAQTechnology100750.78$449.65+2.04%1.2M836.7K1.39xRel Vol

ROSTNASDAQConsumer Cyclical1007546.17$232.30+1.89%1.9M2M0.96xRel Vol

SHOPNASDAQTechnology10075-4.01$166.89-0.79%4.5M7.4M0.60xRel Vol

SMCINASDAQTechnology10025-33.74$34.43-3.85%24.6M33.9M0.73xRel Vol

SNPSNASDAQTechnology100758.01$490.19+1.72%2M2.5M0.81xRel Vol

STLDNASDAQBasic Materials1005061.69$253.53+1.42%841K936.4K0.90xRel Vol

STXNASDAQTechnology10025173.75$700.47+0.36%5.3M5.6M0.94xRel Vol

TERNASDAQTechnology100062.98$296.23-5.43%4.2M3M1.41xRel Vol

TMUSNASDAQCommunication Services1000-29.88$147.29-0.53%7.2M6.3M1.14xRel Vol

TRINASDAQIndustrials10075-23.98$116.35+0.22%1.4M1.5M0.90xRel Vol

TXNNASDAQTechnology1007593.82$312.94+1.00%5.6M6.4M0.88xRel Vol

UALNASDAQIndustrials1002511.88$105.21+1.72%4.5M5M0.91xRel Vol

ULTANASDAQConsumer Cyclical10010024.70$648.28+4.69%584.5K422.6K1.38xRel Vol

VRTXNASDAQHealthcare1007526.89$540.00+1.95%1.5M1.2M1.26xRel Vol

WDAYNASDAQTechnology10075-18.53$195.46-4.36%2.9M2.1M1.39xRel Vol

WDCNASDAQTechnology10025163.24$395.41-0.25%5.6M9.7M0.58xRel Vol

WTWNASDAQFinancial Services100752.44$320.73-0.28%996.6K480.9K2.07xRel Vol

ZBRANASDAQTechnology1007540.16$377.38-1.90%527.5K425.4K1.24xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

AXONNASDAQIndustrials7550-40.18$438.05+3.52%709.9K940.6K0.75xRel Vol

BIIBNASDAQHealthcare7510061.83$249.65+2.29%1.2M1.3M0.90xRel Vol

BKNGNASDAQConsumer Cyclical750-25.94$150.43+1.68%5.9M6.5M0.91xRel Vol

BKRNASDAQEnergy75012.60$54.51-0.27%8.4M6.6M1.28xRel Vol

51-100 of 173 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks