Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

ACGLNASDAQFinancial Services50258.27$94.95-0.87%5.6M3.8M1.48xRel Vol

SBUXNASDAQConsumer Cyclical502510.75$95.11+0.22%8.2M6.5M1.26xRel Vol

ECHONASDAQCommunication Services02529.49$95.46+0.10%2.1M3M0.70xRel Vol

TRINASDAQIndustrials10050-40.65$95.66+0.24%1M1.5M0.66xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

CCEPNASDAQConsumer Defensive1005012.47$102.31+1.77%1.9M1.7M1.11xRel Vol

LULUNASDAQConsumer Cyclical500-41.56$103.73+2.40%4.3M7.8M0.55xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

CSCONASDAQTechnology1002565.03$106.44-4.50%32.3M16.2M1.99xRel Vol

EBAYNASDAQConsumer Cyclical1007518.93$109.28+0.90%4.5M5.2M0.86xRel Vol

WMTNASDAQConsumer Defensive75254.80$110.12+2.49%19.3M24.1M0.80xRel Vol

PFGNASDAQFinancial Services1007541.35$113.59-2.47%1.6M1.4M1.12xRel Vol

PCARNASDAQIndustrials1002517.37$113.90-0.72%7.2M3.1M2.35xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

UALNASDAQIndustrials75509.85$115.21+0.72%5M3.7M1.37xRel Vol

CHTRNASDAQCommunication Services7525-53.81$117.26-4.94%4.6M2.8M1.64xRel Vol

AKAMNASDAQTechnology752555.99$118.34+0.79%4.6M3.3M1.40xRel Vol

AEPNASDAQUtilities75011.00$120.27+0.20%5M3.8M1.31xRel Vol

INTCNASDAQTechnology2550315.06$123.86+1.71%107.7M103.1M1.04xRel Vol

HOODNASDAQFinancial Services10075-2.30$124.25+0.77%16M23.2M0.69xRel Vol

INCYNASDAQHealthcare10010047.45$126.93+1.83%1.6M1.4M1.16xRel Vol

PEPNASDAQConsumer Defensive1000-8.68$131.19+1.23%7.7M8.8M0.87xRel Vol

PODDNASDAQHealthcare1000-57.13$139.38-0.82%1.2M1.8M0.69xRel Vol

PTCNASDAQTechnology5025-33.70$140.00+3.49%1.5M1.7M0.92xRel Vol

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

SHOPNASDAQTechnology10075-8.02$147.74+7.12%25.3M9.3M2.71xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

CHRWNASDAQIndustrials100013.86$149.56-2.15%2.6M1.4M1.83xRel Vol

GILDNASDAQHealthcare2510031.61$152.67+1.40%5M5.8M0.87xRel Vol

ALGNNASDAQHealthcare75013.86$153.29+4.36%940.2K880.5K1.07xRel Vol

SPCXNASDAQIndustrials2550-5.65$154.72+1.89%57.9M87.4M0.66xRel Vol

ABNBNASDAQConsumer Cyclical1005035.09$161.81-3.01%5M4.5M1.10xRel Vol

TMUSNASDAQCommunication Services1000-30.99$162.41-1.73%6.7M4.8M1.41xRel Vol

BKNGNASDAQConsumer Cyclical7525-23.53$164.22-2.55%14.3M7.5M1.89xRel Vol

CINFNASDAQFinancial Services100258.04$165.83-0.61%639.1K597.4K1.07xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

MSTRNASDAQTechnology2550-48.59$167.33-0.69%23.5M27.3M0.86xRel Vol

VRSKNASDAQIndustrials5025-29.01$171.94-0.05%976.5K1.2M0.81xRel Vol

NTRSNASDAQFinancial Services1002537.11$173.40-3.10%1.2M986.7K1.19xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

SBACNASDAQReal Estate5025-11.34$175.84-0.25%704.7K908.6K0.78xRel Vol

ODFLNASDAQIndustrials100025.85$177.31+1.11%1.8M1.9M0.96xRel Vol

MRNANASDAQHealthcare25100570.57$182.56+5.56%23.8M18.9M1.26xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

PLTRNASDAQTechnology100750.30$184.99+1.05%21.9M27.6M0.79xRel Vol

WDAYNASDAQTechnology10050-20.14$188.23-1.92%2M3.6M0.55xRel Vol

KLACNASDAQTechnology1005071.74$188.32+2.36%9.3M9.6M0.97xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks