Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ECHONASDAQCommunication Services05030.44$97.66+3.56%6M4.1M1.46xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

PCARNASDAQIndustrials10003.95$102.29-0.13%4M3.4M1.17xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

UALNASDAQIndustrials1002511.88$105.21+1.72%4.5M5M0.91xRel Vol

SBUXNASDAQConsumer Cyclical505030.47$105.51+2.24%10.9M9M1.22xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

TROWNASDAQFinancial Services75254.00$106.63+2.53%2.2M2M1.12xRel Vol

CSCONASDAQTechnology1005048.53$108.59-1.54%13.4M14.7M0.91xRel Vol

CHTRNASDAQCommunication Services7525-53.39$109.00+3.43%1.8M2.7M0.66xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

LULUNASDAQConsumer Cyclical5025-35.60$109.82+4.37%3.9M3.9M0.98xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

CCEPNASDAQConsumer Defensive10010024.89$110.94-0.16%1.9M1.6M1.15xRel Vol

PFGNASDAQFinancial Services1007535.23$113.65+1.62%1.3M1.2M1.09xRel Vol

TRINASDAQIndustrials10075-23.98$116.35+0.22%1.4M1.5M0.90xRel Vol

INCYNASDAQHealthcare755024.95$116.80-0.06%3M1.8M1.71xRel Vol

HASNASDAQConsumer Cyclical10010056.69$119.57+0.75%2.1M2.6M0.81xRel Vol

EBAYNASDAQConsumer Cyclical7510049.05$121.19+2.69%7.4M3.6M2.05xRel Vol

WMTNASDAQConsumer Defensive755019.84$121.25+2.09%15.8M19.1M0.83xRel Vol

CHRWNASDAQIndustrials1000-17.25$127.43-0.13%2.8M2.2M1.23xRel Vol

AEPNASDAQUtilities100757.55$129.34+0.89%4.3M3.3M1.32xRel Vol

DLTRNASDAQConsumer Defensive1007533.20$132.03+3.81%1.8M1.8M1.03xRel Vol

PEPNASDAQConsumer Defensive10025-8.42$133.79+0.87%6.1M9.5M0.64xRel Vol

FTNTNASDAQTechnology1005060.94$139.10-20.09%17.3M4.1M4.23xRel Vol

MSTRNASDAQTechnology2550-47.45$141.62-2.44%12.5M18M0.69xRel Vol

SPCXNASDAQIndustrials2525-10.60$143.89-0.92%66.1M100.1M0.66xRel Vol

TMUSNASDAQCommunication Services1000-29.88$147.29-0.53%7.2M6.3M1.14xRel Vol

BKNGNASDAQConsumer Cyclical750-25.94$150.43+1.68%5.9M6.5M0.91xRel Vol

PODDNASDAQHealthcare10025-51.28$152.50+2.40%1.3M1.5M0.86xRel Vol

ALGNNASDAQHealthcare1002511.48$153.71+0.06%2M932.5K2.15xRel Vol

JKHYNASDAQTechnology75507.17$159.62+0.96%850.2K750.5K1.13xRel Vol

HONANASDAQIndustrials750-19.98$160.04-9.60%7.4M2.6M2.82xRel Vol

COINNASDAQFinancial Services025-53.29$160.59-1.07%8M7.4M1.08xRel Vol

CDWNASDAQTechnology1001003.66$165.20+1.56%908.5K1.4M0.64xRel Vol

GILDNASDAQHealthcare2510038.25$165.61+4.03%8.3M5.5M1.51xRel Vol

ABNBNASDAQConsumer Cyclical1002531.54$166.45+0.24%2.6M3.2M0.80xRel Vol

SHOPNASDAQTechnology10075-4.01$166.89-0.79%4.5M7.4M0.60xRel Vol

KLACNASDAQTechnology100038.52$167.43+5.45%15.1M10.3M1.47xRel Vol

NBISNASDAQCommunication Services752531.47$171.99-5.68%17.2M21.4M0.81xRel Vol

ODFLNASDAQIndustrials100022.74$172.35-0.56%3.4M1.8M1.91xRel Vol

NTRSNASDAQFinancial Services1005034.39$172.92+0.59%1M1.2M0.82xRel Vol

ALNYNASDAQHealthcare1000-61.85$174.00-25.13%11.8M1.4M8.35xRel Vol

FSLRNASDAQTechnology7525-33.73$176.89+0.33%2.1M1.9M1.12xRel Vol

DASHNASDAQConsumer Cyclical10025-29.63$179.00+5.61%9.8M3.5M2.85xRel Vol

CINFNASDAQFinancial Services507517.65$181.87+1.38%793.5K583.1K1.36xRel Vol

SBACNASDAQReal Estate5025-3.45$184.88+0.06%827.2K1.1M0.74xRel Vol

QCOMNASDAQTechnology50502.49$185.41+1.33%8.1M9.5M0.85xRel Vol

VRSKNASDAQIndustrials5050-12.82$190.71+0.48%1.4M1.1M1.22xRel Vol

TTWONASDAQCommunication Services250-24.57$193.39-0.97%2.3M2.2M1.05xRel Vol

51-100 of 173 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks