Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

WTWNASDAQFinancial Services7550-9.98$301.73-1.66%579.9K497.9K1.16xRel Vol

PEPNASDAQConsumer Defensive1000-8.68$131.19+1.23%7.7M8.8M0.87xRel Vol

KHCNASDAQConsumer Defensive025-8.25$24.00-1.52%14.4M23.6M0.61xRel Vol

SHOPNASDAQTechnology10075-8.02$147.74+7.12%25.3M9.3M2.71xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

FSLRNASDAQTechnology750-7.37$200.78+0.47%2M2M1.00xRel Vol

ADPNASDAQTechnology10075-6.66$269.64-0.11%1.9M2.2M0.86xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

SPCXNASDAQIndustrials2550-5.65$154.72+1.89%57.9M87.4M0.66xRel Vol

EXCNASDAQUtilities750-5.09$41.80-0.43%4.5M7.3M0.62xRel Vol

COSTNASDAQConsumer Defensive1000-4.78$899.41+0.10%2M2.1M0.95xRel Vol

LINNASDAQBasic Materials1000-4.68$464.91+1.62%1.9M2M0.96xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

HOODNASDAQFinancial Services10075-2.30$124.25+0.77%16M23.2M0.69xRel Vol

METANASDAQCommunication Services7575-1.87$736.60-0.63%27.9M20.8M1.34xRel Vol

CTASNASDAQIndustrials10075-1.85$198.80+0.98%2.2M1.9M1.19xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

HONNASDAQIndustrials10025-0.20$211.85+2.60%4.7M3.2M1.45xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

PLTRNASDAQTechnology100750.30$184.99+1.05%21.9M27.6M0.79xRel Vol

GENNASDAQTechnology100500.69$27.29-6.38%12.6M6.7M1.88xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

REGNASDAQReal Estate10002.01$73.53+0.84%1.5M1.3M1.14xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

FASTNASDAQIndustrials1001003.46$50.08+0.87%6.6M6.2M1.08xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

WMTNASDAQConsumer Defensive75254.80$110.12+2.49%19.3M24.1M0.80xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

CMENASDAQFinancial Services100255.18$267.21-3.02%1.8M1.9M0.94xRel Vol

CASYNASDAQConsumer Cyclical100256.22$584.83-0.09%750K673.3K1.11xRel Vol

ULTANASDAQConsumer Cyclical100506.34$553.86-0.72%496.5K710.2K0.70xRel Vol

AVGONASDAQTechnology100507.00$364.54+0.52%20.4M26.9M0.76xRel Vol

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

VRSNNASDAQTechnology751007.51$299.42-2.84%776.9K736K1.06xRel Vol

CINFNASDAQFinancial Services100258.04$165.83-0.61%639.1K597.4K1.07xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

ACGLNASDAQFinancial Services50258.27$94.95-0.87%5.6M3.8M1.48xRel Vol

SWKSNASDAQTechnology501009.21$89.96+1.37%4.5M8M0.56xRel Vol

UALNASDAQIndustrials75509.85$115.21+0.72%5M3.7M1.37xRel Vol

SBUXNASDAQConsumer Cyclical502510.75$95.11+0.22%8.2M6.5M1.26xRel Vol

AEPNASDAQUtilities75011.00$120.27+0.20%5M3.8M1.31xRel Vol

ZBRANASDAQTechnology10010011.71$361.61+3.07%551.1K565K0.98xRel Vol

CCEPNASDAQConsumer Defensive1005012.47$102.31+1.77%1.9M1.7M1.11xRel Vol

CHRWNASDAQIndustrials100013.86$149.56-2.15%2.6M1.4M1.83xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks