Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GILDNASDAQHealthcare2510031.61$152.67+1.40%5M5.8M0.87xRel Vol

PEPNASDAQConsumer Defensive1000-8.68$131.19+1.23%7.7M8.8M0.87xRel Vol

AMATNASDAQTechnology10050131.11$472.46+1.77%5.8M6.6M0.87xRel Vol

CPRTNASDAQIndustrials7525-36.15$28.80-0.40%8.7M9.9M0.88xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

WYNNNASDAQConsumer Cyclical750-34.66$82.51-0.97%1.8M2M0.90xRel Vol

TERNASDAQTechnology10050183.29$398.69+4.49%2.3M2.6M0.90xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

MRVLNASDAQTechnology10075244.92$262.36+1.93%19.7M21.9M0.90xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

PTCNASDAQTechnology5025-33.70$140.00+3.49%1.5M1.7M0.92xRel Vol

ASMLNASDAQTechnology1005077.61$1,747.90+2.14%1.2M1.3M0.92xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

DPZNASDAQConsumer Cyclical750-30.18$297.12+0.40%811.2K870.9K0.93xRel Vol

CMENASDAQFinancial Services100255.18$267.21-3.02%1.8M1.9M0.94xRel Vol

IDXXNASDAQHealthcare1000-20.53$521.50+1.20%476.5K505.5K0.94xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

AAPLNASDAQTechnology10010033.23$339.75+0.23%40.6M42.8M0.95xRel Vol

COSTNASDAQConsumer Defensive1000-4.78$899.41+0.10%2M2.1M0.95xRel Vol

EQIXNASDAQReal Estate1007531.62$1,059.26+0.19%503.3K528.7K0.95xRel Vol

ROSTNASDAQConsumer Cyclical1007558.74$232.51+0.54%2.1M2.2M0.95xRel Vol

PDDNASDAQConsumer Cyclical750-38.30$80.35+1.33%7.1M7.5M0.95xRel Vol

LINNASDAQBasic Materials1000-4.68$464.91+1.62%1.9M2M0.96xRel Vol

ODFLNASDAQIndustrials100025.85$177.31+1.11%1.8M1.9M0.96xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

KLACNASDAQTechnology1005071.74$188.32+2.36%9.3M9.6M0.97xRel Vol

ZBRANASDAQTechnology10010011.71$361.61+3.07%551.1K565K0.98xRel Vol

KDPNASDAQConsumer Defensive757515.55$31.51+2.91%9.5M9.7M0.98xRel Vol

LITENASDAQTechnology2575482.04$945.67-0.92%4.3M4.4M0.98xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

CRWVNASDAQTechnology2550-34.73$86.76+1.56%26.4M26.7M0.99xRel Vol

FSLRNASDAQTechnology750-7.37$200.78+0.47%2M2M1.00xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

NBISNASDAQCommunication Services7575115.96$236.12+1.43%15.3M14.9M1.02xRel Vol

HSICNASDAQHealthcare1007523.10$87.43+2.62%1.1M1M1.03xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

TTWONASDAQCommunication Services2525-16.46$205.53-2.09%3M2.9M1.04xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

INTCNASDAQTechnology2550315.06$123.86+1.71%107.7M103.1M1.04xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

VRSNNASDAQTechnology751007.51$299.42-2.84%776.9K736K1.06xRel Vol

LRCXNASDAQTechnology10050129.12$310.96+2.87%9.3M8.8M1.06xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

ALGNNASDAQHealthcare75013.86$153.29+4.36%940.2K880.5K1.07xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks