Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ALABNASDAQTechnology1005048.08$363.46+6.67%5.4M3.9M1.41xRel Vol

AMATNASDAQTechnology10050131.11$472.46+1.77%5.8M6.6M0.87xRel Vol

AMZNNASDAQConsumer Cyclical1005017.10$254.98-1.34%41.3M33.6M1.23xRel Vol

APANASDAQEnergy1005082.62$42.30-3.45%6.7M5.5M1.20xRel Vol

ARMNASDAQTechnology10050129.02$333.20+3.19%7.4M4.7M1.58xRel Vol

ASMLNASDAQTechnology1005077.61$1,747.90+2.14%1.2M1.3M0.92xRel Vol

AVGONASDAQTechnology100507.00$364.54+0.52%20.4M26.9M0.76xRel Vol

CCEPNASDAQConsumer Defensive1005012.47$102.31+1.77%1.9M1.7M1.11xRel Vol

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

COINNASDAQFinancial Services050-37.19$201.07+0.01%7.2M10.5M0.69xRel Vol

CRWVNASDAQTechnology2550-34.73$86.76+1.56%26.4M26.7M0.99xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

DASHNASDAQConsumer Cyclical7550-27.06$192.21-0.84%5.2M3.8M1.36xRel Vol

DDOGNASDAQTechnology1005078.23$247.48+0.99%2.8M3.6M0.78xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

EXPENASDAQConsumer Cyclical1005027.03$280.70-0.11%6.2M2M3.01xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

GEHCNASDAQHealthcare10050-13.12$66.27+2.25%3.9M3.3M1.19xRel Vol

GENNASDAQTechnology100500.69$27.29-6.38%12.6M6.7M1.88xRel Vol

GOOGNASDAQCommunication Services1005039.05$347.41-0.99%19.6M17.2M1.14xRel Vol

GOOGLNASDAQCommunication Services1005041.05$351.16-1.07%29.5M26.1M1.13xRel Vol

HSTNASDAQReal Estate1005028.00$22.28-0.13%9M8.2M1.10xRel Vol

INTCNASDAQTechnology2550315.06$123.86+1.71%107.7M103.1M1.04xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

KLACNASDAQTechnology1005071.74$188.32+2.36%9.3M9.6M0.97xRel Vol

LRCXNASDAQTechnology10050129.12$310.96+2.87%9.3M8.8M1.06xRel Vol

MELINASDAQConsumer Cyclical7550-27.02$1,826.58+0.34%802K538.9K1.49xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

MSTRNASDAQTechnology2550-48.59$167.33-0.69%23.5M27.3M0.86xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

QCOMNASDAQTechnology505014.57$198.27+2.08%11.5M14.4M0.80xRel Vol

ROPNASDAQTechnology10050-27.50$363.85-0.42%1.1M827.1K1.38xRel Vol

SPCXNASDAQIndustrials2550-5.65$154.72+1.89%57.9M87.4M0.66xRel Vol

STXNASDAQTechnology10050284.57$919.84+4.85%5.3M3.8M1.40xRel Vol

TERNASDAQTechnology10050183.29$398.69+4.49%2.3M2.6M0.90xRel Vol

TRINASDAQIndustrials10050-40.65$95.66+0.24%1M1.5M0.66xRel Vol

TRMBNASDAQTechnology2550-29.61$59.30+2.68%2M3.6M0.55xRel Vol

TSLANASDAQConsumer Cyclical7550-11.87$378.90+0.98%28.1M38.8M0.72xRel Vol

TXNNASDAQTechnology1005048.80$271.41+0.20%7.7M6.1M1.26xRel Vol

UALNASDAQIndustrials75509.85$115.21+0.72%5M3.7M1.37xRel Vol

ULTANASDAQConsumer Cyclical100506.34$553.86-0.72%496.5K710.2K0.70xRel Vol

WDAYNASDAQTechnology10050-20.14$188.23-1.92%2M3.6M0.55xRel Vol

WDCNASDAQTechnology10050306.50$464.60+3.67%8.4M6.5M1.30xRel Vol

WTWNASDAQFinancial Services7550-9.98$301.73-1.66%579.9K497.9K1.16xRel Vol

ACGLNASDAQFinancial Services50258.27$94.95-0.87%5.6M3.8M1.48xRel Vol

ADINASDAQTechnology1002555.20$390.37+1.92%3M3.5M0.84xRel Vol

ADSKNASDAQTechnology10025-32.63$219.62+0.35%1.7M2.4M0.70xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks