Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SNPSNASDAQTechnology100758.01$490.19+1.72%2M2.5M0.81xRel Vol

HASNASDAQConsumer Cyclical10010056.69$119.57+0.75%2.1M2.6M0.81xRel Vol

WYNNNASDAQConsumer Cyclical750-37.63$74.21+3.96%2.1M2.1M1.01xRel Vol

FFIVNASDAQTechnology755043.63$363.46-0.57%2.1M722.5K2.90xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

FSLRNASDAQTechnology7525-33.73$176.89+0.33%2.1M1.9M1.12xRel Vol

ADPNASDAQTechnology1001009.90$286.08+0.25%2.2M1.9M1.16xRel Vol

CMENASDAQFinancial Services10010011.65$296.42+0.81%2.2M2M1.09xRel Vol

TROWNASDAQFinancial Services75254.00$106.63+2.53%2.2M2M1.12xRel Vol

TTWONASDAQCommunication Services250-24.57$193.39-0.97%2.3M2.2M1.05xRel Vol

ABNBNASDAQConsumer Cyclical1002531.54$166.45+0.24%2.6M3.2M0.80xRel Vol

NTAPNASDAQTechnology1007585.45$218.42-2.34%2.6M2.3M1.13xRel Vol

EVRGNASDAQUtilities1007511.20$85.41+1.38%2.6M1.8M1.39xRel Vol

CDNSNASDAQTechnology75501.20$342.75+0.08%2.6M2.3M1.11xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

HONNASDAQIndustrials75505.21$222.14+1.31%2.6M2.5M1.07xRel Vol

CEGNASDAQUtilities750-29.82$264.58+2.52%2.7M4.1M0.66xRel Vol

CHRWNASDAQIndustrials1000-17.25$127.43-0.13%2.8M2.2M1.23xRel Vol

LINNASDAQBasic Materials757520.28$503.15-0.99%2.8M1.9M1.46xRel Vol

EXENASDAQEnergy750-12.46$90.44-1.23%2.8M3.2M0.88xRel Vol

TECHNASDAQHealthcare7510016.21$72.71+0.03%2.9M2.6M1.09xRel Vol

WDAYNASDAQTechnology10075-18.53$195.46-4.36%2.9M2.1M1.39xRel Vol

AMGNNASDAQHealthcare10010054.38$460.73+1.97%3M2.5M1.19xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

INCYNASDAQHealthcare755024.95$116.80-0.06%3M1.8M1.71xRel Vol

LNTNASDAQUtilities75505.78$70.68+1.89%3.1M2.7M1.13xRel Vol

ALABNASDAQTechnology1005055.58$290.43-2.28%3.1M3.8M0.80xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

NWSANASDAQCommunication Services755011.13$29.45+0.48%3.1M3.1M1.02xRel Vol

ADINASDAQTechnology1007585.06$433.28+1.17%3.1M3.2M0.96xRel Vol

ADBENASDAQTechnology10050-27.09$248.12-0.66%3.2M4M0.80xRel Vol

FERNASDAQIndustrials7525-7.79$56.92+4.38%3.3M2.3M1.39xRel Vol

ODFLNASDAQIndustrials100022.74$172.35-0.56%3.4M1.8M1.91xRel Vol

IBKRNASDAQFinancial Services1002516.22$81.77-2.12%3.6M4.1M0.86xRel Vol

DDOGNASDAQTechnology1005063.28$265.84-4.51%3.7M2.6M1.45xRel Vol

APANASDAQEnergy100100127.42$51.51+0.78%3.8M4.9M0.78xRel Vol

LULUNASDAQConsumer Cyclical5025-35.60$109.82+4.37%3.9M3.9M0.98xRel Vol

APPNASDAQCommunication Services1000-60.00$254.91-1.95%3.9M3.9M1.00xRel Vol

PCARNASDAQIndustrials10003.95$102.29-0.13%4M3.4M1.17xRel Vol

TERNASDAQTechnology100062.98$296.23-5.43%4.2M3M1.41xRel Vol

SWKSNASDAQTechnology5010015.07$89.43+2.52%4.3M6.5M0.67xRel Vol

AEPNASDAQUtilities100757.55$129.34+0.89%4.3M3.3M1.32xRel Vol

SHOPNASDAQTechnology10075-4.01$166.89-0.79%4.5M7.4M0.60xRel Vol

UALNASDAQIndustrials1002511.88$105.21+1.72%4.5M5M0.91xRel Vol

ARMNASDAQTechnology100034.71$228.77-3.02%4.6M4.4M1.04xRel Vol

GEHCNASDAQHealthcare100501.96$76.42+0.79%4.6M3.6M1.28xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

PDDNASDAQConsumer Cyclical750-41.22$79.28+2.34%4.9M5M0.97xRel Vol

FOXANASDAQCommunication Services10050-0.22$64.51+1.77%5.2M4.4M1.20xRel Vol

STXNASDAQTechnology10025173.75$700.47+0.36%5.3M5.6M0.94xRel Vol

51-100 of 173 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks