Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ONNASDAQTechnology1002550.24$75.24-0.52%8.4M10.1M0.83xRel Vol

ODFLNASDAQIndustrials100022.74$172.35-0.56%3.4M1.8M1.91xRel Vol

NXPINASDAQTechnology1005027.20$266.00+5.69%6M3.7M1.63xRel Vol

NWSANASDAQCommunication Services755011.13$29.45+0.48%3.1M3.1M1.02xRel Vol

NWSNASDAQCommunication Services75255.61$32.18+0.52%894.2K850.3K1.05xRel Vol

NVDANASDAQTechnology100505.52$213.66-0.80%75.5M96.4M0.78xRel Vol

NTRSNASDAQFinancial Services1005034.39$172.92+0.59%1M1.2M0.82xRel Vol

NTAPNASDAQTechnology1007585.45$218.42-2.34%2.6M2.3M1.13xRel Vol

NFLXNASDAQCommunication Services1000-44.54$62.05+0.10%42.8M42.1M1.02xRel Vol

NDSNNASDAQIndustrials10010041.88$329.10+0.94%334.1K339.3K0.98xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

NBISNASDAQCommunication Services752531.47$171.99-5.68%17.2M21.4M0.81xRel Vol

MUNASDAQTechnology10025317.51$934.27-4.98%21.6M26M0.83xRel Vol

MSTRNASDAQTechnology2550-47.45$141.62-2.44%12.5M18M0.69xRel Vol

MSFTNASDAQTechnology1001002.38$530.14-0.16%39.1M19.7M1.99xRel Vol

MRVLNASDAQTechnology10050132.92$218.34-13.24%41.4M20M2.06xRel Vol

MRNANASDAQHealthcare2575720.18$222.76+4.01%10.7M19M0.57xRel Vol

MPWRNASDAQTechnology1002519.28$1,198.81-1.02%766.6K722.8K1.06xRel Vol

MNSTNASDAQConsumer Defensive1007538.71$46.35+1.51%10.4M8.3M1.25xRel Vol

METANASDAQCommunication Services10050-3.68$624.52+1.96%31.1M20.8M1.49xRel Vol

MELINASDAQConsumer Cyclical7525-28.67$1,660.13-0.77%446.9K556.3K0.80xRel Vol

MDLZNASDAQConsumer Defensive100758.82$62.53+1.07%7.7M7M1.09xRel Vol

MCHPNASDAQTechnology755029.96$81.12+1.87%7.9M9.4M0.84xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

LULUNASDAQConsumer Cyclical5025-35.60$109.82+4.37%3.9M3.9M0.98xRel Vol

LRCXNASDAQTechnology100061.56$254.39+0.22%9.7M9.7M1.00xRel Vol

LNTNASDAQUtilities75505.78$70.68+1.89%3.1M2.7M1.13xRel Vol

LITENASDAQTechnology2550356.21$919.53+0.61%7.4M4.9M1.50xRel Vol

LINNASDAQBasic Materials757520.28$503.15-0.99%2.8M1.9M1.46xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

KLACNASDAQTechnology100038.52$167.43+5.45%15.1M10.3M1.47xRel Vol

KHCNASDAQConsumer Defensive050-3.36$23.90+0.17%11.6M13.6M0.85xRel Vol

KDPNASDAQConsumer Defensive7510029.97$35.30+1.06%15.2M12.5M1.21xRel Vol

JKHYNASDAQTechnology75507.17$159.62+0.96%850.2K750.5K1.13xRel Vol

JBHTNASDAQIndustrials100031.51$222.06-0.54%958.4K875.2K1.10xRel Vol

ISRGNASDAQHealthcare7550-16.01$448.76+1.03%1.9M2.2M0.86xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

INTCNASDAQTechnology250130.23$92.07-3.62%112.1M93M1.21xRel Vol

INCYNASDAQHealthcare755024.95$116.80-0.06%3M1.8M1.71xRel Vol

ILMNNASDAQHealthcare75100134.79$290.06+0.44%2M2.3M0.90xRel Vol

IDXXNASDAQHealthcare10050-8.50$575.98+2.32%476.9K486.7K0.98xRel Vol

IBKRNASDAQFinancial Services1002516.22$81.77-2.12%3.6M4.1M0.86xRel Vol

HSTNASDAQReal Estate1007560.42$25.70+1.70%6.1M7.9M0.78xRel Vol

HSICNASDAQHealthcare1007536.77$86.44+1.74%924.7K1.2M0.78xRel Vol

HOODNASDAQFinancial Services7525-37.60$91.59+0.17%16.7M18.9M0.88xRel Vol

HONANASDAQIndustrials750-19.98$160.04-9.60%7.4M2.6M2.82xRel Vol

HONNASDAQIndustrials75505.21$222.14+1.31%2.6M2.5M1.07xRel Vol

HBANNASDAQFinancial Services75253.43$15.97+1.72%17.3M23.4M0.74xRel Vol

HASNASDAQConsumer Cyclical10010056.69$119.57+0.75%2.1M2.6M0.81xRel Vol

GOOGLNASDAQCommunication Services7500.94$283.82-12.64%138.5M26.3M5.27xRel Vol

51-100 of 173 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks