Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PANWNASDAQTechnology7510082.91$374.57+0.76%7.9M7.1M1.12xRel Vol

ORLYNASDAQConsumer Cyclical750-20.10$85.82+3.55%9.5M6.4M1.50xRel Vol

ONNASDAQTechnology1002542.25$73.60+2.62%11.7M10.3M1.13xRel Vol

ODFLNASDAQIndustrials100025.85$177.31+1.11%1.8M1.9M0.96xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

NVDANASDAQTechnology10010027.43$228.87+0.66%93.3M133.2M0.70xRel Vol

NTRSNASDAQFinancial Services1002537.11$173.40-3.10%1.2M986.7K1.19xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

NFLXNASDAQCommunication Services10025-39.79$72.16-1.64%34.2M31.7M1.08xRel Vol

NDSNNASDAQIndustrials10010039.81$319.67+1.69%254K364.9K0.70xRel Vol

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

NBISNASDAQCommunication Services7575115.96$236.12+1.43%15.3M14.9M1.02xRel Vol

MUNASDAQTechnology10075527.34$1,096.16+5.00%28.8M25.3M1.14xRel Vol

MSTRNASDAQTechnology2550-48.59$167.33-0.69%23.5M27.3M0.86xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

MRVLNASDAQTechnology10075244.92$262.36+1.93%19.7M21.9M0.90xRel Vol

MRNANASDAQHealthcare25100570.57$182.56+5.56%23.8M18.9M1.26xRel Vol

MPWRNASDAQTechnology1002539.75$1,380.62+8.06%1.5M716.4K2.03xRel Vol

MNSTNASDAQConsumer Defensive1002536.48$44.27+0.61%7.8M9.4M0.83xRel Vol

METANASDAQCommunication Services7575-1.87$736.60-0.63%27.9M20.8M1.34xRel Vol

MELINASDAQConsumer Cyclical7550-27.02$1,826.58+0.34%802K538.9K1.49xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

MARNASDAQConsumer Cyclical752530.87$348.06+1.58%1.8M1.6M1.09xRel Vol

LULUNASDAQConsumer Cyclical500-41.56$103.73+2.40%4.3M7.8M0.55xRel Vol

LRCXNASDAQTechnology10050129.12$310.96+2.87%9.3M8.8M1.06xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

LITENASDAQTechnology2575482.04$945.67-0.92%4.3M4.4M0.98xRel Vol

LINNASDAQBasic Materials1000-4.68$464.91+1.62%1.9M2M0.96xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

KLACNASDAQTechnology1005071.74$188.32+2.36%9.3M9.6M0.97xRel Vol

KHCNASDAQConsumer Defensive025-8.25$24.00-1.52%14.4M23.6M0.61xRel Vol

KDPNASDAQConsumer Defensive757515.55$31.51+2.91%9.5M9.7M0.98xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

JBHTNASDAQIndustrials1002578.94$237.41+0.53%881.1K1.1M0.78xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

INTUNASDAQTechnology7525-56.50$292.35-3.87%4.8M4.2M1.15xRel Vol

INTCNASDAQTechnology2550315.06$123.86+1.71%107.7M103.1M1.04xRel Vol

INCYNASDAQHealthcare10010047.45$126.93+1.83%1.6M1.4M1.16xRel Vol

ILMNNASDAQHealthcare75100140.33$247.46+3.62%2.6M3.6M0.73xRel Vol

IDXXNASDAQHealthcare1000-20.53$521.50+1.20%476.5K505.5K0.94xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

HSTNASDAQReal Estate1005028.00$22.28-0.13%9M8.2M1.10xRel Vol

HSICNASDAQHealthcare1007523.10$87.43+2.62%1.1M1M1.03xRel Vol

HOODNASDAQFinancial Services10075-2.30$124.25+0.77%16M23.2M0.69xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

HONNASDAQIndustrials10025-0.20$211.85+2.60%4.7M3.2M1.45xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

51-100 of 175 resultsPage 2 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks