Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CASYNASDAQConsumer Cyclical1002532.06$677.74+1.15%433.1K467K0.93xRel Vol

ADINASDAQTechnology1007585.06$433.28+1.17%3.1M3.2M0.96xRel Vol

FISVNASDAQ--025-27.31$48.48+1.30%6.4M5M1.28xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

HONNASDAQIndustrials75505.21$222.14+1.31%2.6M2.5M1.07xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

QCOMNASDAQTechnology50502.49$185.41+1.33%8.1M9.5M0.85xRel Vol

COSTNASDAQConsumer Defensive100759.29$996.08+1.36%1.6M2M0.79xRel Vol

AMATNASDAQTechnology100080.89$421.66+1.36%6.6M6.7M0.99xRel Vol

EVRGNASDAQUtilities1007511.20$85.41+1.38%2.6M1.8M1.39xRel Vol

CINFNASDAQFinancial Services507517.65$181.87+1.38%793.5K583.1K1.36xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

STLDNASDAQBasic Materials1005061.69$253.53+1.42%841K936.4K0.90xRel Vol

AAPLNASDAQTechnology10010029.05$348.91+1.48%41.3M36.9M1.12xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

MNSTNASDAQConsumer Defensive1007538.71$46.35+1.51%10.4M8.3M1.25xRel Vol

TRMBNASDAQTechnology2575-18.07$65.34+1.54%1.5M1.8M0.85xRel Vol

CDWNASDAQTechnology1001003.66$165.20+1.56%908.5K1.4M0.64xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

FOXNASDAQCommunication Services10050-1.99$57.25+1.60%605.4K765.4K0.79xRel Vol

PFGNASDAQFinancial Services1007535.23$113.65+1.62%1.3M1.2M1.09xRel Vol

DXCMNASDAQHealthcare1002537.29$79.93+1.67%5.9M4.1M1.43xRel Vol

BKNGNASDAQConsumer Cyclical750-25.94$150.43+1.68%5.9M6.5M0.91xRel Vol

HSTNASDAQReal Estate1007560.42$25.70+1.70%6.1M7.9M0.78xRel Vol

HBANNASDAQFinancial Services75253.43$15.97+1.72%17.3M23.4M0.74xRel Vol

UALNASDAQIndustrials1002511.88$105.21+1.72%4.5M5M0.91xRel Vol

SNPSNASDAQTechnology100758.01$490.19+1.72%2M2.5M0.81xRel Vol

HSICNASDAQHealthcare1007536.77$86.44+1.74%924.7K1.2M0.78xRel Vol

FOXANASDAQCommunication Services10050-0.22$64.51+1.77%5.2M4.4M1.20xRel Vol

ERIENASDAQFinancial Services10050-14.30$250.79+1.79%148K169.4K0.87xRel Vol

MCHPNASDAQTechnology755029.96$81.12+1.87%7.9M9.4M0.84xRel Vol

LNTNASDAQUtilities75505.78$70.68+1.89%3.1M2.7M1.13xRel Vol

ROSTNASDAQConsumer Cyclical1007546.17$232.30+1.89%1.9M2M0.96xRel Vol

VRTXNASDAQHealthcare1007526.89$540.00+1.95%1.5M1.2M1.26xRel Vol

METANASDAQCommunication Services10050-3.68$624.52+1.96%31.1M20.8M1.49xRel Vol

AMGNNASDAQHealthcare10010054.38$460.73+1.97%3M2.5M1.19xRel Vol

CPRTNASDAQIndustrials7525-31.30$29.55+2.04%9.8M11M0.89xRel Vol

ROPNASDAQTechnology100750.78$449.65+2.04%1.2M836.7K1.39xRel Vol

WMTNASDAQConsumer Defensive755019.84$121.25+2.09%15.8M19.1M0.83xRel Vol

FASTNASDAQIndustrials10010027.70$52.55+2.14%6.3M7.8M0.81xRel Vol

CSGPNASDAQReal Estate750-59.10$28.14+2.18%7.2M5.8M1.22xRel Vol

SBUXNASDAQConsumer Cyclical505030.47$105.51+2.24%10.9M9M1.22xRel Vol

VTRSNASDAQHealthcare2510085.33$19.20+2.29%10.5M8.3M1.26xRel Vol

BIIBNASDAQHealthcare7510061.83$249.65+2.29%1.2M1.3M0.90xRel Vol

IDXXNASDAQHealthcare10050-8.50$575.98+2.32%476.9K486.7K0.98xRel Vol

PDDNASDAQConsumer Cyclical750-41.22$79.28+2.34%4.9M5M0.97xRel Vol

PODDNASDAQHealthcare10025-51.28$152.50+2.40%1.3M1.5M0.86xRel Vol

XELNASDAQUtilities7575-2.62$79.04+2.41%6.5M5M1.30xRel Vol

REGNASDAQReal Estate100258.75$74.98+2.45%1.1M1.2M0.89xRel Vol

CTASNASDAQIndustrials10010018.99$218.07+2.47%1.7M1.8M0.92xRel Vol

101-150 of 173 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks