Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SBUXNASDAQConsumer Cyclical502512.36$95.83-0.87%13.1M6.4M2.03xRel Vol

JKHYNASDAQTechnology75502.24$154.85-0.87%2.7M1.1M2.53xRel Vol

EBAYNASDAQConsumer Cyclical1007523.46$111.84-0.94%20.7M5.2M3.98xRel Vol

EXENASDAQEnergy5025-10.96$87.49-0.95%8.5M3M2.85xRel Vol

PYPLNASDAQFinancial Services7550-22.56$52.41-1.00%28.9M13.2M2.20xRel Vol

VTRSNASDAQHealthcare257573.14$16.95-1.05%15.6M7.8M2.01xRel Vol

JBHTNASDAQIndustrials1002579.30$234.25-1.08%2.3M1.1M2.07xRel Vol

PCARNASDAQIndustrials1002519.56$116.06-1.11%10.6M2.7M3.88xRel Vol

DPZNASDAQConsumer Cyclical750-30.77$294.20-1.16%1.7M873.9K1.91xRel Vol

FOXNASDAQCommunication Services100503.07$57.74-1.18%5.9M1.3M4.65xRel Vol

ODFLNASDAQIndustrials100024.52$173.00-1.19%3.5M1.8M1.94xRel Vol

KHCNASDAQConsumer Defensive025-7.39$24.43-1.21%27.3M23.2M1.18xRel Vol

ROSTNASDAQConsumer Cyclical1002556.64$226.61-1.25%4M2.6M1.53xRel Vol

AXONNASDAQIndustrials7525-42.29$447.76-1.27%1.2M971.1K1.24xRel Vol

CPRTNASDAQIndustrials7525-35.48$29.28-1.28%25.6M10M2.56xRel Vol

APANASDAQEnergy10010090.05$44.87-1.30%11.9M5.6M2.14xRel Vol

EVRGNASDAQUtilities1005010.47$79.78-1.31%3.4M2.2M1.53xRel Vol

NWSANASDAQCommunication Services7575-3.34$29.78-1.33%15.3M4.1M3.69xRel Vol

AEPNASDAQUtilities75012.10$120.00-1.33%8M3.7M2.20xRel Vol

EXCNASDAQUtilities750-3.06$42.07-1.34%11.2M7.3M1.54xRel Vol

LULUNASDAQConsumer Cyclical500-43.45$98.06-1.34%7.9M7.7M1.03xRel Vol

HASNASDAQConsumer Cyclical752517.21$87.57-1.34%3.9M1.5M2.60xRel Vol

SPCXNASDAQIndustrials2550-5.12$152.71-1.36%335.2M90.2M3.72xRel Vol

SBACNASDAQReal Estate5025-9.80$178.59-1.40%1.8M903.2K2.05xRel Vol

ALGNNASDAQHealthcare75012.52$147.61-1.40%1.5M880.3K1.70xRel Vol

ADBENASDAQTechnology10050-31.63$248.92-1.48%10.2M5.4M1.90xRel Vol

KDPNASDAQConsumer Defensive757519.31$30.96-1.50%22.6M9.7M2.33xRel Vol

BKNGNASDAQConsumer Cyclical7525-23.08$167.90-1.54%18.4M6.9M2.67xRel Vol

WYNNNASDAQConsumer Cyclical750-35.20$81.68-1.54%5M1.9M2.65xRel Vol

VRTXNASDAQHealthcare1007532.68$508.34-1.55%2.4M996.1K2.43xRel Vol

LNTNASDAQUtilities7502.16$65.61-1.55%3.9M2M1.93xRel Vol

WBDNASDAQCommunication Services07541.76$27.80-1.56%40.8M18.5M2.21xRel Vol

FTNTNASDAQTechnology10010099.79$169.84-1.59%12.7M4.7M2.70xRel Vol

BIIBNASDAQHealthcare757553.21$215.50-1.62%2.6M810.8K3.25xRel Vol

CASYNASDAQConsumer Cyclical100259.14$597.48-1.64%1.1M638K1.70xRel Vol

CSXNASDAQIndustrials1002541.87$47.10-1.67%25.4M10.1M2.53xRel Vol

XELNASDAQUtilities750-0.07$72.30-1.81%9M5.9M1.53xRel Vol

INCYNASDAQHealthcare1007547.89$125.31-1.81%3.7M1.4M2.66xRel Vol

EXPENASDAQConsumer Cyclical1005024.98$279.35-1.83%3.3M1.8M1.86xRel Vol

TSCONASDAQConsumer Cyclical7525-44.60$32.21-1.86%14.8M8.7M1.71xRel Vol

MDLZNASDAQConsumer Defensive10075-4.17$60.85-1.92%17.2M7.7M2.22xRel Vol

CDWNASDAQTechnology10050-10.95$146.19-2.02%2.9M1.7M1.68xRel Vol

NWSNASDAQCommunication Services7575-4.30$32.68-2.07%5.6M1.3M4.31xRel Vol

MELINASDAQConsumer Cyclical7550-27.36$1,787.39-2.07%1.1M489.2K2.26xRel Vol

HONANASDAQIndustrials5025-18.20$163.60-2.11%13.2M4.1M3.19xRel Vol

DLTRNASDAQConsumer Defensive1002518.50$111.96-2.13%6.5M3.1M2.13xRel Vol

ERIENASDAQFinancial Services10050-25.54$239.05-2.19%546.2K304.6K1.79xRel Vol

FANGNASDAQEnergy1005038.60$192.42-2.30%8.1M3M2.67xRel Vol

TTDNASDAQCommunication Services750-69.84$13.92-2.38%147.9M23.5M6.30xRel Vol

AKAMNASDAQTechnology75036.31$104.52-2.39%4.8M3.1M1.56xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks