Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FSLRNASDAQTechnology7525-33.73$176.89+0.33%2.1M1.9M1.12xRel Vol

ADPNASDAQTechnology1001009.90$286.08+0.25%2.2M1.9M1.16xRel Vol

ABNBNASDAQConsumer Cyclical1002531.54$166.45+0.24%2.6M3.2M0.80xRel Vol

LRCXNASDAQTechnology100061.56$254.39+0.22%9.7M9.7M1.00xRel Vol

TRINASDAQIndustrials10075-23.98$116.35+0.22%1.4M1.5M0.90xRel Vol

HOODNASDAQFinancial Services7525-37.60$91.59+0.17%16.7M18.9M0.88xRel Vol

KHCNASDAQConsumer Defensive050-3.36$23.90+0.17%11.6M13.6M0.85xRel Vol

FANGNASDAQEnergy1007544.17$206.43+0.10%1.2M2M0.59xRel Vol

NFLXNASDAQCommunication Services1000-44.54$62.05+0.10%42.8M42.1M1.02xRel Vol

CDNSNASDAQTechnology75501.20$342.75+0.08%2.6M2.3M1.11xRel Vol

SBACNASDAQReal Estate5025-3.45$184.88+0.06%827.2K1.1M0.74xRel Vol

ALGNNASDAQHealthcare1002511.48$153.71+0.06%2M932.5K2.15xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

FLEXNASDAQTechnology100048.86$93.07+0.04%7.4M5.5M1.34xRel Vol

TECHNASDAQHealthcare7510016.21$72.71+0.03%2.9M2.6M1.09xRel Vol

INCYNASDAQHealthcare755024.95$116.80-0.06%3M1.8M1.71xRel Vol

PTCNASDAQTechnology50100-1.88$194.80-0.09%1.6M4.3M0.37xRel Vol

PCARNASDAQIndustrials10003.95$102.29-0.13%4M3.4M1.17xRel Vol

CHRWNASDAQIndustrials1000-17.25$127.43-0.13%2.8M2.2M1.23xRel Vol

CCEPNASDAQConsumer Defensive10010024.89$110.94-0.16%1.9M1.6M1.15xRel Vol

MSFTNASDAQTechnology1001002.38$530.14-0.16%39.1M19.7M1.99xRel Vol

PLTRNASDAQTechnology10075-2.02$196.42-0.20%19.6M21.6M0.91xRel Vol

TSLANASDAQConsumer Cyclical5050-11.67$403.30-0.23%22.4M35.8M0.62xRel Vol

WDCNASDAQTechnology10025163.24$395.41-0.25%5.6M9.7M0.58xRel Vol

ADSKNASDAQTechnology10075-19.78$241.73-0.27%1.6M1.7M0.92xRel Vol

BKRNASDAQEnergy75012.60$54.51-0.27%8.4M6.6M1.28xRel Vol

WTWNASDAQFinancial Services100752.44$320.73-0.28%996.6K480.9K2.07xRel Vol

VRSNNASDAQTechnology7510027.59$305.95-0.35%770.9K957.5K0.81xRel Vol

ONNASDAQTechnology1002550.24$75.24-0.52%8.4M10.1M0.83xRel Vol

TMUSNASDAQCommunication Services1000-29.88$147.29-0.53%7.2M6.3M1.14xRel Vol

JBHTNASDAQIndustrials100031.51$222.06-0.54%958.4K875.2K1.10xRel Vol

ODFLNASDAQIndustrials100022.74$172.35-0.56%3.4M1.8M1.91xRel Vol

FFIVNASDAQTechnology755043.63$363.46-0.57%2.1M722.5K2.90xRel Vol

ADBENASDAQTechnology10050-27.09$248.12-0.66%3.2M4M0.80xRel Vol

MELINASDAQConsumer Cyclical7525-28.67$1,660.13-0.77%446.9K556.3K0.80xRel Vol

SHOPNASDAQTechnology10075-4.01$166.89-0.79%4.5M7.4M0.60xRel Vol

NVDANASDAQTechnology100505.52$213.66-0.80%75.5M96.4M0.78xRel Vol

SPCXNASDAQIndustrials2525-10.60$143.89-0.92%66.1M100.1M0.66xRel Vol

TTWONASDAQCommunication Services250-24.57$193.39-0.97%2.3M2.2M1.05xRel Vol

LINNASDAQBasic Materials757520.28$503.15-0.99%2.8M1.9M1.46xRel Vol

MPWRNASDAQTechnology1002519.28$1,198.81-1.02%766.6K722.8K1.06xRel Vol

COINNASDAQFinancial Services025-53.29$160.59-1.07%8M7.4M1.08xRel Vol

EXENASDAQEnergy750-12.46$90.44-1.23%2.8M3.2M0.88xRel Vol

CSCONASDAQTechnology1005048.53$108.59-1.54%13.4M14.7M0.91xRel Vol

ZBRANASDAQTechnology1007540.16$377.38-1.90%527.5K425.4K1.24xRel Vol

AVGONASDAQTechnology1000-6.66$345.00-1.94%16.8M21.1M0.80xRel Vol

APPNASDAQCommunication Services1000-60.00$254.91-1.95%3.9M3.9M1.00xRel Vol

CRWDNASDAQTechnology7510092.37$261.15-2.07%9.3M8.3M1.13xRel Vol

AMDNASDAQTechnology10050121.15$566.42-2.08%16.3M18.8M0.87xRel Vol

IBKRNASDAQFinancial Services1002516.22$81.77-2.12%3.6M4.1M0.86xRel Vol

101-150 of 173 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks