Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CSCONASDAQTechnology1002565.03$106.44-4.50%32.3M16.2M1.99xRel Vol

CSGPNASDAQReal Estate10025-65.96$28.77-0.93%5.3M7.3M0.72xRel Vol

CSXNASDAQIndustrials1002534.99$46.59+1.30%11.3M10.4M1.08xRel Vol

CTASNASDAQIndustrials10075-1.85$198.80+0.98%2.2M1.9M1.19xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

DDOGNASDAQTechnology1005078.23$247.48+0.99%2.8M3.6M0.78xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

DXCMNASDAQHealthcare10010030.75$89.53+0.40%7.3M4.2M1.73xRel Vol

EBAYNASDAQConsumer Cyclical1007518.93$109.28+0.90%4.5M5.2M0.86xRel Vol

EQIXNASDAQReal Estate1007531.62$1,059.26+0.19%503.3K528.7K0.95xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

EXPENASDAQConsumer Cyclical1005027.03$280.70-0.11%6.2M2M3.01xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

FASTNASDAQIndustrials1001003.46$50.08+0.87%6.6M6.2M1.08xRel Vol

FFIVNASDAQTechnology10010038.62$453.33+0.72%429.9K528.8K0.81xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

GEHCNASDAQHealthcare10050-13.12$66.27+2.25%3.9M3.3M1.19xRel Vol

GENNASDAQTechnology100500.69$27.29-6.38%12.6M6.7M1.88xRel Vol

GOOGNASDAQCommunication Services1005039.05$347.41-0.99%19.6M17.2M1.14xRel Vol

GOOGLNASDAQCommunication Services1005041.05$351.16-1.07%29.5M26.1M1.13xRel Vol

HONNASDAQIndustrials10025-0.20$211.85+2.60%4.7M3.2M1.45xRel Vol

HOODNASDAQFinancial Services10075-2.30$124.25+0.77%16M23.2M0.69xRel Vol

HSICNASDAQHealthcare1007523.10$87.43+2.62%1.1M1M1.03xRel Vol

HSTNASDAQReal Estate1005028.00$22.28-0.13%9M8.2M1.10xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

IDXXNASDAQHealthcare1000-20.53$521.50+1.20%476.5K505.5K0.94xRel Vol

INCYNASDAQHealthcare10010047.45$126.93+1.83%1.6M1.4M1.16xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

JBHTNASDAQIndustrials1002578.94$237.41+0.53%881.1K1.1M0.78xRel Vol

KLACNASDAQTechnology1005071.74$188.32+2.36%9.3M9.6M0.97xRel Vol

LINNASDAQBasic Materials1000-4.68$464.91+1.62%1.9M2M0.96xRel Vol

LRCXNASDAQTechnology10050129.12$310.96+2.87%9.3M8.8M1.06xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

MNSTNASDAQConsumer Defensive1002536.48$44.27+0.61%7.8M9.4M0.83xRel Vol

MPWRNASDAQTechnology1002539.75$1,380.62+8.06%1.5M716.4K2.03xRel Vol

MRVLNASDAQTechnology10075244.92$262.36+1.93%19.7M21.9M0.90xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

MUNASDAQTechnology10075527.34$1,096.16+5.00%28.8M25.3M1.14xRel Vol

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

NDSNNASDAQIndustrials10010039.81$319.67+1.69%254K364.9K0.70xRel Vol

NFLXNASDAQCommunication Services10025-39.79$72.16-1.64%34.2M31.7M1.08xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

NTRSNASDAQFinancial Services1002537.11$173.40-3.10%1.2M986.7K1.19xRel Vol

NVDANASDAQTechnology10010027.43$228.87+0.66%93.3M133.2M0.70xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

ODFLNASDAQIndustrials100025.85$177.31+1.11%1.8M1.9M0.96xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks