Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AEPNASDAQUtilities75011.00$120.27+0.20%5M3.8M1.31xRel Vol

AKAMNASDAQTechnology752555.99$118.34+0.79%4.6M3.3M1.40xRel Vol

ALGNNASDAQHealthcare75013.86$153.29+4.36%940.2K880.5K1.07xRel Vol

ALNYNASDAQHealthcare7525-46.23$251.65+3.00%1.1M1.6M0.69xRel Vol

AXONNASDAQIndustrials7525-41.86$459.32+1.61%674.5K981.7K0.69xRel Vol

BIIBNASDAQHealthcare7510057.25$225.36+2.87%1.1M835K1.33xRel Vol

BKNGNASDAQConsumer Cyclical7525-23.53$164.22-2.55%14.3M7.5M1.89xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

CHTRNASDAQCommunication Services7525-53.81$117.26-4.94%4.6M2.8M1.64xRel Vol

CPRTNASDAQIndustrials7525-36.15$28.80-0.40%8.7M9.9M0.88xRel Vol

CRWDNASDAQTechnology75100106.03$250.06+0.28%8.9M12.8M0.70xRel Vol

DASHNASDAQConsumer Cyclical7550-27.06$192.21-0.84%5.2M3.8M1.36xRel Vol

DPZNASDAQConsumer Cyclical750-30.18$297.12+0.40%811.2K870.9K0.93xRel Vol

EXCNASDAQUtilities750-5.09$41.80-0.43%4.5M7.3M0.62xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

FSLRNASDAQTechnology750-7.37$200.78+0.47%2M2M1.00xRel Vol

HASNASDAQConsumer Cyclical752517.24$86.91-0.92%2.6M1.5M1.75xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

ILMNNASDAQHealthcare75100140.33$247.46+3.62%2.6M3.6M0.73xRel Vol

INTUNASDAQTechnology7525-56.50$292.35-3.87%4.8M4.2M1.15xRel Vol

JKHYNASDAQTechnology75501.03$149.10-1.62%1.4M1.1M1.27xRel Vol

KDPNASDAQConsumer Defensive757515.55$31.51+2.91%9.5M9.7M0.98xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

MARNASDAQConsumer Cyclical752530.87$348.06+1.58%1.8M1.6M1.09xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

MELINASDAQConsumer Cyclical7550-27.02$1,826.58+0.34%802K538.9K1.49xRel Vol

METANASDAQCommunication Services7575-1.87$736.60-0.63%27.9M20.8M1.34xRel Vol

NBISNASDAQCommunication Services7575115.96$236.12+1.43%15.3M14.9M1.02xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

ORLYNASDAQConsumer Cyclical750-20.10$85.82+3.55%9.5M6.4M1.50xRel Vol

PANWNASDAQTechnology7510082.91$374.57+0.76%7.9M7.1M1.12xRel Vol

PDDNASDAQConsumer Cyclical750-38.30$80.35+1.33%7.1M7.5M0.95xRel Vol

PYPLNASDAQFinancial Services7525-21.82$52.89+0.51%25.8M13.7M1.88xRel Vol

REGNNASDAQHealthcare757540.55$803.90+0.72%599.1K692.5K0.87xRel Vol

SNDKNASDAQTechnology75751560.38$1,887.04+6.82%12.8M11M1.17xRel Vol

TECHNASDAQHealthcare7510036.94$72.55+0.11%3.4M2.7M1.27xRel Vol

TSCONASDAQConsumer Cyclical7525-44.79$32.84+1.58%12.1M8.9M1.36xRel Vol

TSLANASDAQConsumer Cyclical7550-11.87$378.90+0.98%28.1M38.8M0.72xRel Vol

UALNASDAQIndustrials75509.85$115.21+0.72%5M3.7M1.37xRel Vol

VRSNNASDAQTechnology751007.51$299.42-2.84%776.9K736K1.06xRel Vol

WMTNASDAQConsumer Defensive75254.80$110.12+2.49%19.3M24.1M0.80xRel Vol

WTWNASDAQFinancial Services7550-9.98$301.73-1.66%579.9K497.9K1.16xRel Vol

WYNNNASDAQConsumer Cyclical750-34.66$82.51-0.97%1.8M2M0.90xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

ACGLNASDAQFinancial Services50258.27$94.95-0.87%5.6M3.8M1.48xRel Vol

BKRNASDAQEnergy502518.19$57.26-0.99%9.2M8.2M1.13xRel Vol

CMCSANASDAQCommunication Services5025-22.62$22.42-2.22%43.1M27.2M1.58xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks