Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CDNSNASDAQTechnology75501.20$342.75+0.08%2.6M2.3M1.11xRel Vol

CEGNASDAQUtilities750-29.82$264.58+2.52%2.7M4.1M0.66xRel Vol

CHTRNASDAQCommunication Services7525-53.39$109.00+3.43%1.8M2.7M0.66xRel Vol

CMCSANASDAQCommunication Services7525-14.65$22.27+3.25%28.8M29.6M0.97xRel Vol

CPRTNASDAQIndustrials7525-31.30$29.55+2.04%9.8M11M0.89xRel Vol

CRWDNASDAQTechnology7510092.37$261.15-2.07%9.3M8.3M1.13xRel Vol

CSGPNASDAQReal Estate750-59.10$28.14+2.18%7.2M5.8M1.22xRel Vol

DPZNASDAQConsumer Cyclical7525-21.70$312.00+0.82%767.3K808.3K0.95xRel Vol

EBAYNASDAQConsumer Cyclical7510049.05$121.19+2.69%7.4M3.6M2.05xRel Vol

EXCNASDAQUtilities7550-0.46$45.91+2.55%10.4M6.8M1.51xRel Vol

EXENASDAQEnergy750-12.46$90.44-1.23%2.8M3.2M0.88xRel Vol

FERNASDAQIndustrials7525-7.79$56.92+4.38%3.3M2.3M1.39xRel Vol

FFIVNASDAQTechnology755043.63$363.46-0.57%2.1M722.5K2.90xRel Vol

FSLRNASDAQTechnology7525-33.73$176.89+0.33%2.1M1.9M1.12xRel Vol

GOOGNASDAQCommunication Services7500.18$282.32-12.29%92.3M17M5.43xRel Vol

GOOGLNASDAQCommunication Services7500.94$283.82-12.64%138.5M26.3M5.27xRel Vol

HBANNASDAQFinancial Services75253.43$15.97+1.72%17.3M23.4M0.74xRel Vol

HONNASDAQIndustrials75505.21$222.14+1.31%2.6M2.5M1.07xRel Vol

HONANASDAQIndustrials750-19.98$160.04-9.60%7.4M2.6M2.82xRel Vol

HOODNASDAQFinancial Services7525-37.60$91.59+0.17%16.7M18.9M0.88xRel Vol

ILMNNASDAQHealthcare75100134.79$290.06+0.44%2M2.3M0.90xRel Vol

INCYNASDAQHealthcare755024.95$116.80-0.06%3M1.8M1.71xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

ISRGNASDAQHealthcare7550-16.01$448.76+1.03%1.9M2.2M0.86xRel Vol

JKHYNASDAQTechnology75507.17$159.62+0.96%850.2K750.5K1.13xRel Vol

KDPNASDAQConsumer Defensive7510029.97$35.30+1.06%15.2M12.5M1.21xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

LINNASDAQBasic Materials757520.28$503.15-0.99%2.8M1.9M1.46xRel Vol

LNTNASDAQUtilities75505.78$70.68+1.89%3.1M2.7M1.13xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

MCHPNASDAQTechnology755029.96$81.12+1.87%7.9M9.4M0.84xRel Vol

MELINASDAQConsumer Cyclical7525-28.67$1,660.13-0.77%446.9K556.3K0.80xRel Vol

NBISNASDAQCommunication Services752531.47$171.99-5.68%17.2M21.4M0.81xRel Vol

NWSNASDAQCommunication Services75255.61$32.18+0.52%894.2K850.3K1.05xRel Vol

NWSANASDAQCommunication Services755011.13$29.45+0.48%3.1M3.1M1.02xRel Vol

ORLYNASDAQConsumer Cyclical7550-6.75$88.07-2.62%12M5.2M2.32xRel Vol

PANWNASDAQTechnology755072.80$380.57-3.53%7.3M5.1M1.45xRel Vol

PDDNASDAQConsumer Cyclical750-41.22$79.28+2.34%4.9M5M0.97xRel Vol

PYPLNASDAQFinancial Services7550-17.79$56.95+0.71%9.8M10.8M0.91xRel Vol

REGNNASDAQHealthcare757525.62$818.77+0.68%781.7K619.2K1.26xRel Vol

SNDKNASDAQTechnology7525567.26$1,330.05-5.32%7.8M7.9M0.99xRel Vol

TECHNASDAQHealthcare7510016.21$72.71+0.03%2.9M2.6M1.09xRel Vol

TROWNASDAQFinancial Services75254.00$106.63+2.53%2.2M2M1.12xRel Vol

TSCONASDAQConsumer Cyclical7550-37.81$33.65+6.45%9.4M15M0.63xRel Vol

VRSNNASDAQTechnology7510027.59$305.95-0.35%770.9K957.5K0.81xRel Vol

WMTNASDAQConsumer Defensive755019.84$121.25+2.09%15.8M19.1M0.83xRel Vol

WYNNNASDAQConsumer Cyclical750-37.63$74.21+3.96%2.1M2.1M1.01xRel Vol

XELNASDAQUtilities7575-2.62$79.04+2.41%6.5M5M1.30xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

CINFNASDAQFinancial Services507517.65$181.87+1.38%793.5K583.1K1.36xRel Vol

101-150 of 173 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks