Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PTCNASDAQTechnology50100-1.88$194.80-0.09%1.6M4.3M0.37xRel Vol

WDAYNASDAQTechnology10075-18.53$195.46-4.36%2.9M2.1M1.39xRel Vol

PLTRNASDAQTechnology10075-2.02$196.42-0.20%19.6M21.6M0.91xRel Vol

FANGNASDAQEnergy1007544.17$206.43+0.10%1.2M2M0.59xRel Vol

NVDANASDAQTechnology100505.52$213.66-0.80%75.5M96.4M0.78xRel Vol

CTASNASDAQIndustrials10010018.99$218.07+2.47%1.7M1.8M0.92xRel Vol

MRVLNASDAQTechnology10050132.92$218.34-13.24%41.4M20M2.06xRel Vol

NTAPNASDAQTechnology1007585.45$218.42-2.34%2.6M2.3M1.13xRel Vol

JBHTNASDAQIndustrials100031.51$222.06-0.54%958.4K875.2K1.10xRel Vol

HONNASDAQIndustrials75505.21$222.14+1.31%2.6M2.5M1.07xRel Vol

MRNANASDAQHealthcare2575720.18$222.76+4.01%10.7M19M0.57xRel Vol

ARMNASDAQTechnology100034.71$228.77-3.02%4.6M4.4M1.04xRel Vol

ROSTNASDAQConsumer Cyclical1007546.17$232.30+1.89%1.9M2M0.96xRel Vol

ADSKNASDAQTechnology10075-19.78$241.73-0.27%1.6M1.7M0.92xRel Vol

AMZNNASDAQConsumer Cyclical10025-0.18$243.79-4.25%79.8M34.6M2.31xRel Vol

ADBENASDAQTechnology10050-27.09$248.12-0.66%3.2M4M0.80xRel Vol

BIIBNASDAQHealthcare7510061.83$249.65+2.29%1.2M1.3M0.90xRel Vol

ERIENASDAQFinancial Services10050-14.30$250.79+1.79%148K169.4K0.87xRel Vol

STLDNASDAQBasic Materials1005061.69$253.53+1.42%841K936.4K0.90xRel Vol

LRCXNASDAQTechnology100061.56$254.39+0.22%9.7M9.7M1.00xRel Vol

APPNASDAQCommunication Services1000-60.00$254.91-1.95%3.9M3.9M1.00xRel Vol

CRWDNASDAQTechnology7510092.37$261.15-2.07%9.3M8.3M1.13xRel Vol

CEGNASDAQUtilities750-29.82$264.58+2.52%2.7M4.1M0.66xRel Vol

DDOGNASDAQTechnology1005063.28$265.84-4.51%3.7M2.6M1.45xRel Vol

NXPINASDAQTechnology1005027.20$266.00+5.69%6M3.7M1.63xRel Vol

GOOGNASDAQCommunication Services7500.18$282.32-12.29%92.3M17M5.43xRel Vol

EXPENASDAQConsumer Cyclical1005028.51$282.73+2.61%1.2M1.3M0.89xRel Vol

GOOGLNASDAQCommunication Services7500.94$283.82-12.64%138.5M26.3M5.27xRel Vol

ADPNASDAQTechnology1001009.90$286.08+0.25%2.2M1.9M1.16xRel Vol

ILMNNASDAQHealthcare75100134.79$290.06+0.44%2M2.3M0.90xRel Vol

ALABNASDAQTechnology1005055.58$290.43-2.28%3.1M3.8M0.80xRel Vol

TERNASDAQTechnology100062.98$296.23-5.43%4.2M3M1.41xRel Vol

CMENASDAQFinancial Services10010011.65$296.42+0.81%2.2M2M1.09xRel Vol

VRSNNASDAQTechnology7510027.59$305.95-0.35%770.9K957.5K0.81xRel Vol

DPZNASDAQConsumer Cyclical7525-21.70$312.00+0.82%767.3K808.3K0.95xRel Vol

TXNNASDAQTechnology1007593.82$312.94+1.00%5.6M6.4M0.88xRel Vol

WTWNASDAQFinancial Services100752.44$320.73-0.28%996.6K480.9K2.07xRel Vol

NDSNNASDAQIndustrials10010041.88$329.10+0.94%334.1K339.3K0.98xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

CDNSNASDAQTechnology75501.20$342.75+0.08%2.6M2.3M1.11xRel Vol

AVGONASDAQTechnology1000-6.66$345.00-1.94%16.8M21.1M0.80xRel Vol

AAPLNASDAQTechnology10010029.05$348.91+1.48%41.3M36.9M1.12xRel Vol

FFIVNASDAQTechnology755043.63$363.46-0.57%2.1M722.5K2.90xRel Vol

ZBRANASDAQTechnology1007540.16$377.38-1.90%527.5K425.4K1.24xRel Vol

PANWNASDAQTechnology755072.80$380.57-3.53%7.3M5.1M1.45xRel Vol

WDCNASDAQTechnology10025163.24$395.41-0.25%5.6M9.7M0.58xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

TSLANASDAQConsumer Cyclical5050-11.67$403.30-0.23%22.4M35.8M0.62xRel Vol

AMATNASDAQTechnology100080.89$421.66+1.36%6.6M6.7M0.99xRel Vol

ADINASDAQTechnology1007585.06$433.28+1.17%3.1M3.2M0.96xRel Vol

101-150 of 173 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks