Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DLTRNASDAQConsumer Defensive1007533.20$132.03+3.81%1.8M1.8M1.03xRel Vol

AEPNASDAQUtilities100757.55$129.34+0.89%4.3M3.3M1.32xRel Vol

CHRWNASDAQIndustrials1000-17.25$127.43-0.13%2.8M2.2M1.23xRel Vol

WMTNASDAQConsumer Defensive755019.84$121.25+2.09%15.8M19.1M0.83xRel Vol

EBAYNASDAQConsumer Cyclical7510049.05$121.19+2.69%7.4M3.6M2.05xRel Vol

HASNASDAQConsumer Cyclical10010056.69$119.57+0.75%2.1M2.6M0.81xRel Vol

INCYNASDAQHealthcare755024.95$116.80-0.06%3M1.8M1.71xRel Vol

TRINASDAQIndustrials10075-23.98$116.35+0.22%1.4M1.5M0.90xRel Vol

PFGNASDAQFinancial Services1007535.23$113.65+1.62%1.3M1.2M1.09xRel Vol

CCEPNASDAQConsumer Defensive10010024.89$110.94-0.16%1.9M1.6M1.15xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

LULUNASDAQConsumer Cyclical5025-35.60$109.82+4.37%3.9M3.9M0.98xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

CHTRNASDAQCommunication Services7525-53.39$109.00+3.43%1.8M2.7M0.66xRel Vol

CSCONASDAQTechnology1005048.53$108.59-1.54%13.4M14.7M0.91xRel Vol

TROWNASDAQFinancial Services75254.00$106.63+2.53%2.2M2M1.12xRel Vol

NDAQNASDAQFinancial Services10010023.52$105.60+0.05%4.9M3.1M1.58xRel Vol

SBUXNASDAQConsumer Cyclical505030.47$105.51+2.24%10.9M9M1.22xRel Vol

UALNASDAQIndustrials1002511.88$105.21+1.72%4.5M5M0.91xRel Vol

ACGLNASDAQFinancial Services5010020.43$103.94+1.40%1.9M2.3M0.84xRel Vol

PCARNASDAQIndustrials10003.95$102.29-0.13%4M3.4M1.17xRel Vol

AKAMNASDAQTechnology752532.33$99.38+1.30%3.1M4.7M0.66xRel Vol

ECHONASDAQCommunication Services05030.44$97.66+3.56%6M4.1M1.46xRel Vol

FLEXNASDAQTechnology100048.86$93.07+0.04%7.4M5.5M1.34xRel Vol

INTCNASDAQTechnology250130.23$92.07-3.62%112.1M93M1.21xRel Vol

HOODNASDAQFinancial Services7525-37.60$91.59+0.17%16.7M18.9M0.88xRel Vol

EXENASDAQEnergy750-12.46$90.44-1.23%2.8M3.2M0.88xRel Vol

SWKSNASDAQTechnology5010015.07$89.43+2.52%4.3M6.5M0.67xRel Vol

ORLYNASDAQConsumer Cyclical7550-6.75$88.07-2.62%12M5.2M2.32xRel Vol

HSICNASDAQHealthcare1007536.77$86.44+1.74%924.7K1.2M0.78xRel Vol

EVRGNASDAQUtilities1007511.20$85.41+1.38%2.6M1.8M1.39xRel Vol

IBKRNASDAQFinancial Services1002516.22$81.77-2.12%3.6M4.1M0.86xRel Vol

MCHPNASDAQTechnology755029.96$81.12+1.87%7.9M9.4M0.84xRel Vol

DXCMNASDAQHealthcare1002537.29$79.93+1.67%5.9M4.1M1.43xRel Vol

PDDNASDAQConsumer Cyclical750-41.22$79.28+2.34%4.9M5M0.97xRel Vol

XELNASDAQUtilities7575-2.62$79.04+2.41%6.5M5M1.30xRel Vol

GEHCNASDAQHealthcare100501.96$76.42+0.79%4.6M3.6M1.28xRel Vol

ONNASDAQTechnology1002550.24$75.24-0.52%8.4M10.1M0.83xRel Vol

REGNASDAQReal Estate100258.75$74.98+2.45%1.1M1.2M0.89xRel Vol

WYNNNASDAQConsumer Cyclical750-37.63$74.21+3.96%2.1M2.1M1.01xRel Vol

TECHNASDAQHealthcare7510016.21$72.71+0.03%2.9M2.6M1.09xRel Vol

LNTNASDAQUtilities75505.78$70.68+1.89%3.1M2.7M1.13xRel Vol

TRMBNASDAQTechnology2575-18.07$65.34+1.54%1.5M1.8M0.85xRel Vol

FOXANASDAQCommunication Services10050-0.22$64.51+1.77%5.2M4.4M1.20xRel Vol

MDLZNASDAQConsumer Defensive100758.82$62.53+1.07%7.7M7M1.09xRel Vol

CTSHNASDAQTechnology10050-14.22$62.52-5.79%8M6.6M1.22xRel Vol

NFLXNASDAQCommunication Services1000-44.54$62.05+0.10%42.8M42.1M1.02xRel Vol

CRWVNASDAQTechnology250-54.57$60.74-4.99%46.1M55.3M0.83xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

RKLBNASDAQIndustrials250-6.16$59.10+0.85%14.2M19.7M0.72xRel Vol

101-150 of 173 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks