Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PEPNASDAQConsumer Defensive1000-8.68$131.19+1.23%7.7M8.8M0.87xRel Vol

INCYNASDAQHealthcare10010047.45$126.93+1.83%1.6M1.4M1.16xRel Vol

HOODNASDAQFinancial Services10075-2.30$124.25+0.77%16M23.2M0.69xRel Vol

INTCNASDAQTechnology2550315.06$123.86+1.71%107.7M103.1M1.04xRel Vol

AEPNASDAQUtilities75011.00$120.27+0.20%5M3.8M1.31xRel Vol

AKAMNASDAQTechnology752555.99$118.34+0.79%4.6M3.3M1.40xRel Vol

CHTRNASDAQCommunication Services7525-53.81$117.26-4.94%4.6M2.8M1.64xRel Vol

UALNASDAQIndustrials75509.85$115.21+0.72%5M3.7M1.37xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

PCARNASDAQIndustrials1002517.37$113.90-0.72%7.2M3.1M2.35xRel Vol

PFGNASDAQFinancial Services1007541.35$113.59-2.47%1.6M1.4M1.12xRel Vol

WMTNASDAQConsumer Defensive75254.80$110.12+2.49%19.3M24.1M0.80xRel Vol

EBAYNASDAQConsumer Cyclical1007518.93$109.28+0.90%4.5M5.2M0.86xRel Vol

CSCONASDAQTechnology1002565.03$106.44-4.50%32.3M16.2M1.99xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

LULUNASDAQConsumer Cyclical500-41.56$103.73+2.40%4.3M7.8M0.55xRel Vol

CCEPNASDAQConsumer Defensive1005012.47$102.31+1.77%1.9M1.7M1.11xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

TRINASDAQIndustrials10050-40.65$95.66+0.24%1M1.5M0.66xRel Vol

ECHONASDAQCommunication Services02529.49$95.46+0.10%2.1M3M0.70xRel Vol

SBUXNASDAQConsumer Cyclical502510.75$95.11+0.22%8.2M6.5M1.26xRel Vol

ACGLNASDAQFinancial Services50258.27$94.95-0.87%5.6M3.8M1.48xRel Vol

NDAQNASDAQFinancial Services100757.07$94.50-0.20%3.9M3.1M1.25xRel Vol

IBKRNASDAQFinancial Services1007542.33$91.88-1.43%4.1M3.9M1.04xRel Vol

SWKSNASDAQTechnology501009.21$89.96+1.37%4.5M8M0.56xRel Vol

DXCMNASDAQHealthcare10010030.75$89.53+0.40%7.3M4.2M1.73xRel Vol

HSICNASDAQHealthcare1007523.10$87.43+2.62%1.1M1M1.03xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

HASNASDAQConsumer Cyclical752517.24$86.91-0.92%2.6M1.5M1.75xRel Vol

CRWVNASDAQTechnology2550-34.73$86.76+1.56%26.4M26.7M0.99xRel Vol

ORLYNASDAQConsumer Cyclical750-20.10$85.82+3.55%9.5M6.4M1.50xRel Vol

WYNNNASDAQConsumer Cyclical750-34.66$82.51-0.97%1.8M2M0.90xRel Vol

PDDNASDAQConsumer Cyclical750-38.30$80.35+1.33%7.1M7.5M0.95xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

ONNASDAQTechnology1002542.25$73.60+2.62%11.7M10.3M1.13xRel Vol

REGNASDAQReal Estate10002.01$73.53+0.84%1.5M1.3M1.14xRel Vol

TECHNASDAQHealthcare7510036.94$72.55+0.11%3.4M2.7M1.27xRel Vol

NFLXNASDAQCommunication Services10025-39.79$72.16-1.64%34.2M31.7M1.08xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

RKLBNASDAQIndustrials252532.09$71.98+2.99%21.9M18.6M1.18xRel Vol

GEHCNASDAQHealthcare10050-13.12$66.27+2.25%3.9M3.3M1.19xRel Vol

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

TRMBNASDAQTechnology2550-29.61$59.30+2.68%2M3.6M0.55xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks