Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

LNTNASDAQUtilities7500.20$64.62-0.54%2.2M2.1M1.04xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

HONNASDAQIndustrials10025-0.20$211.85+2.60%4.7M3.2M1.45xRel Vol

MSFTNASDAQTechnology10050-1.50$498.00-0.72%20.9M21.3M0.98xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

CTASNASDAQIndustrials10075-1.85$198.80+0.98%2.2M1.9M1.19xRel Vol

METANASDAQCommunication Services7575-1.87$736.60-0.63%27.9M20.8M1.34xRel Vol

HOODNASDAQFinancial Services10075-2.30$124.25+0.77%16M23.2M0.69xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

NWSANASDAQCommunication Services7575-2.88$29.25-1.52%4.2M4.2M1.00xRel Vol

LINNASDAQBasic Materials1000-4.68$464.91+1.62%1.9M2M0.96xRel Vol

COSTNASDAQConsumer Defensive1000-4.78$899.41+0.10%2M2.1M0.95xRel Vol

EXCNASDAQUtilities750-5.09$41.80-0.43%4.5M7.3M0.62xRel Vol

SPCXNASDAQIndustrials2550-5.65$154.72+1.89%57.9M87.4M0.66xRel Vol

MDLZNASDAQConsumer Defensive10075-5.72$61.08+1.51%8.3M8M1.03xRel Vol

ADPNASDAQTechnology10075-6.66$269.64-0.11%1.9M2.2M0.86xRel Vol

FSLRNASDAQTechnology750-7.37$200.78+0.47%2M2M1.00xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

SHOPNASDAQTechnology10075-8.02$147.74+7.12%25.3M9.3M2.71xRel Vol

KHCNASDAQConsumer Defensive025-8.25$24.00-1.52%14.4M23.6M0.61xRel Vol

PEPNASDAQConsumer Defensive1000-8.68$131.19+1.23%7.7M8.8M0.87xRel Vol

WTWNASDAQFinancial Services7550-9.98$301.73-1.66%579.9K497.9K1.16xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

PAYXNASDAQTechnology10050-11.05$114.53-0.42%4M2.7M1.46xRel Vol

SBACNASDAQReal Estate5025-11.34$175.84-0.25%704.7K908.6K0.78xRel Vol

TSLANASDAQConsumer Cyclical7550-11.87$378.90+0.98%28.1M38.8M0.72xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

SMCINASDAQTechnology10075-12.32$41.54+0.83%30M38M0.79xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

GEHCNASDAQHealthcare10050-13.12$66.27+2.25%3.9M3.3M1.19xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

TTWONASDAQCommunication Services2525-16.46$205.53-2.09%3M2.9M1.04xRel Vol

SNPSNASDAQTechnology10025-18.04$409.24+1.84%1.4M2.1M0.66xRel Vol

CDNSNASDAQTechnology1000-19.49$302.95+2.73%2.8M2.6M1.08xRel Vol

COONASDAQHealthcare10025-19.82$55.29+2.16%2.7M4.3M0.63xRel Vol

ORLYNASDAQConsumer Cyclical750-20.10$85.82+3.55%9.5M6.4M1.50xRel Vol

WDAYNASDAQTechnology10050-20.14$188.23-1.92%2M3.6M0.55xRel Vol

IDXXNASDAQHealthcare1000-20.53$521.50+1.20%476.5K505.5K0.94xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

PYPLNASDAQFinancial Services7525-21.82$52.89+0.51%25.8M13.7M1.88xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

CMCSANASDAQCommunication Services5025-22.62$22.42-2.22%43.1M27.2M1.58xRel Vol

BKNGNASDAQConsumer Cyclical7525-23.53$164.22-2.55%14.3M7.5M1.89xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

MELINASDAQConsumer Cyclical7550-27.02$1,826.58+0.34%802K538.9K1.49xRel Vol

DASHNASDAQConsumer Cyclical7550-27.06$192.21-0.84%5.2M3.8M1.36xRel Vol

ROPNASDAQTechnology10050-27.50$363.85-0.42%1.1M827.1K1.38xRel Vol

VRSKNASDAQIndustrials5025-29.01$171.94-0.05%976.5K1.2M0.81xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks