Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CDWNASDAQTechnology1001003.66$165.20+1.56%908.5K1.4M0.64xRel Vol

HBANNASDAQFinancial Services75253.43$15.97+1.72%17.3M23.4M0.74xRel Vol

QCOMNASDAQTechnology50502.49$185.41+1.33%8.1M9.5M0.85xRel Vol

WTWNASDAQFinancial Services100752.44$320.73-0.28%996.6K480.9K2.07xRel Vol

MSFTNASDAQTechnology1001002.38$530.14-0.16%39.1M19.7M1.99xRel Vol

GEHCNASDAQHealthcare100501.96$76.42+0.79%4.6M3.6M1.28xRel Vol

CDNSNASDAQTechnology75501.20$342.75+0.08%2.6M2.3M1.11xRel Vol

GOOGLNASDAQCommunication Services7500.94$283.82-12.64%138.5M26.3M5.27xRel Vol

ROPNASDAQTechnology100750.78$449.65+2.04%1.2M836.7K1.39xRel Vol

GOOGNASDAQCommunication Services7500.18$282.32-12.29%92.3M17M5.43xRel Vol

AMZNNASDAQConsumer Cyclical10025-0.18$243.79-4.25%79.8M34.6M2.31xRel Vol

FOXANASDAQCommunication Services10050-0.22$64.51+1.77%5.2M4.4M1.20xRel Vol

EXCNASDAQUtilities7550-0.46$45.91+2.55%10.4M6.8M1.51xRel Vol

PTCNASDAQTechnology50100-1.88$194.80-0.09%1.6M4.3M0.37xRel Vol

FOXNASDAQCommunication Services10050-1.99$57.25+1.60%605.4K765.4K0.79xRel Vol

PLTRNASDAQTechnology10075-2.02$196.42-0.20%19.6M21.6M0.91xRel Vol

XELNASDAQUtilities7575-2.62$79.04+2.41%6.5M5M1.30xRel Vol

KHCNASDAQConsumer Defensive050-3.36$23.90+0.17%11.6M13.6M0.85xRel Vol

SBACNASDAQReal Estate5025-3.45$184.88+0.06%827.2K1.1M0.74xRel Vol

METANASDAQCommunication Services10050-3.68$624.52+1.96%31.1M20.8M1.49xRel Vol

SHOPNASDAQTechnology10075-4.01$166.89-0.79%4.5M7.4M0.60xRel Vol

RKLBNASDAQIndustrials250-6.16$59.10+0.85%14.2M19.7M0.72xRel Vol

PAYXNASDAQTechnology10050-6.55$109.37+1.07%2.1M2.8M0.77xRel Vol

AVGONASDAQTechnology1000-6.66$345.00-1.94%16.8M21.1M0.80xRel Vol

ORLYNASDAQConsumer Cyclical7550-6.75$88.07-2.62%12M5.2M2.32xRel Vol

FERNASDAQIndustrials7525-7.79$56.92+4.38%3.3M2.3M1.39xRel Vol

KMBNASDAQConsumer Defensive7575-8.09$110.02+1.49%3M4.5M0.67xRel Vol

PEPNASDAQConsumer Defensive10025-8.42$133.79+0.87%6.1M9.5M0.64xRel Vol

IDXXNASDAQHealthcare10050-8.50$575.98+2.32%476.9K486.7K0.98xRel Vol

SPCXNASDAQIndustrials2525-10.60$143.89-0.92%66.1M100.1M0.66xRel Vol

TSLANASDAQConsumer Cyclical5050-11.67$403.30-0.23%22.4M35.8M0.62xRel Vol

EXENASDAQEnergy750-12.46$90.44-1.23%2.8M3.2M0.88xRel Vol

VRSKNASDAQIndustrials5050-12.82$190.71+0.48%1.4M1.1M1.22xRel Vol

COONASDAQHealthcare10025-13.69$60.34+1.57%1.8M3.2M0.56xRel Vol

CTSHNASDAQTechnology10050-14.22$62.52-5.79%8M6.6M1.22xRel Vol

ERIENASDAQFinancial Services10050-14.30$250.79+1.79%148K169.4K0.87xRel Vol

CMCSANASDAQCommunication Services7525-14.65$22.27+3.25%28.8M29.6M0.97xRel Vol

ISRGNASDAQHealthcare7550-16.01$448.76+1.03%1.9M2.2M0.86xRel Vol

CHRWNASDAQIndustrials1000-17.25$127.43-0.13%2.8M2.2M1.23xRel Vol

PYPLNASDAQFinancial Services7550-17.79$56.95+0.71%9.8M10.8M0.91xRel Vol

TRMBNASDAQTechnology2575-18.07$65.34+1.54%1.5M1.8M0.85xRel Vol

WDAYNASDAQTechnology10075-18.53$195.46-4.36%2.9M2.1M1.39xRel Vol

ADSKNASDAQTechnology10075-19.78$241.73-0.27%1.6M1.7M0.92xRel Vol

HONANASDAQIndustrials750-19.98$160.04-9.60%7.4M2.6M2.82xRel Vol

DPZNASDAQConsumer Cyclical7525-21.70$312.00+0.82%767.3K808.3K0.95xRel Vol

TRINASDAQIndustrials10075-23.98$116.35+0.22%1.4M1.5M0.90xRel Vol

TTWONASDAQCommunication Services250-24.57$193.39-0.97%2.3M2.2M1.05xRel Vol

BKNGNASDAQConsumer Cyclical750-25.94$150.43+1.68%5.9M6.5M0.91xRel Vol

ADBENASDAQTechnology10050-27.09$248.12-0.66%3.2M4M0.80xRel Vol

FISVNASDAQ--025-27.31$48.48+1.30%6.4M5M1.28xRel Vol

101-150 of 173 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks