Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PDDNASDAQConsumer Cyclical750-38.30$80.35+1.33%7.1M7.5M0.95xRel Vol

ROSTNASDAQConsumer Cyclical1007558.74$232.51+0.54%2.1M2.2M0.95xRel Vol

EQIXNASDAQReal Estate1007531.62$1,059.26+0.19%503.3K528.7K0.95xRel Vol

COSTNASDAQConsumer Defensive1000-4.78$899.41+0.10%2M2.1M0.95xRel Vol

AAPLNASDAQTechnology10010033.23$339.75+0.23%40.6M42.8M0.95xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

IDXXNASDAQHealthcare1000-20.53$521.50+1.20%476.5K505.5K0.94xRel Vol

CMENASDAQFinancial Services100255.18$267.21-3.02%1.8M1.9M0.94xRel Vol

DPZNASDAQConsumer Cyclical750-30.18$297.12+0.40%811.2K870.9K0.93xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

ASMLNASDAQTechnology1005077.61$1,747.90+2.14%1.2M1.3M0.92xRel Vol

PTCNASDAQTechnology5025-33.70$140.00+3.49%1.5M1.7M0.92xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

MRVLNASDAQTechnology10075244.92$262.36+1.93%19.7M21.9M0.90xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

TERNASDAQTechnology10050183.29$398.69+4.49%2.3M2.6M0.90xRel Vol

WYNNNASDAQConsumer Cyclical750-34.66$82.51-0.97%1.8M2M0.90xRel Vol

NTAPNASDAQTechnology10010060.52$192.91-2.64%2.3M2.5M0.89xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

CPRTNASDAQIndustrials7525-36.15$28.80-0.40%8.7M9.9M0.88xRel Vol

AMATNASDAQTechnology10050131.11$472.46+1.77%5.8M6.6M0.87xRel Vol

PEPNASDAQConsumer Defensive1000-8.68$131.19+1.23%7.7M8.8M0.87xRel Vol

GILDNASDAQHealthcare2510031.61$152.67+1.40%5M5.8M0.87xRel Vol

REGNNASDAQHealthcare757540.55$803.90+0.72%599.1K692.5K0.87xRel Vol

MSTRNASDAQTechnology2550-48.59$167.33-0.69%23.5M27.3M0.86xRel Vol

EBAYNASDAQConsumer Cyclical1007518.93$109.28+0.90%4.5M5.2M0.86xRel Vol

ADPNASDAQTechnology10075-6.66$269.64-0.11%1.9M2.2M0.86xRel Vol

XELNASDAQUtilities750-1.63$72.06+0.29%4.9M5.8M0.85xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

ADINASDAQTechnology1002555.20$390.37+1.92%3M3.5M0.84xRel Vol

STLDNASDAQBasic Materials1002568.26$233.99+1.74%920.8K1.1M0.84xRel Vol

MNSTNASDAQConsumer Defensive1002536.48$44.27+0.61%7.8M9.4M0.83xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

FFIVNASDAQTechnology10010038.62$453.33+0.72%429.9K528.8K0.81xRel Vol

VRSKNASDAQIndustrials5025-29.01$171.94-0.05%976.5K1.2M0.81xRel Vol

WMTNASDAQConsumer Defensive75254.80$110.12+2.49%19.3M24.1M0.80xRel Vol

QCOMNASDAQTechnology505014.57$198.27+2.08%11.5M14.4M0.80xRel Vol

PLTRNASDAQTechnology100750.30$184.99+1.05%21.9M27.6M0.79xRel Vol

SMCINASDAQTechnology10075-12.32$41.54+0.83%30M38M0.79xRel Vol

JBHTNASDAQIndustrials1002578.94$237.41+0.53%881.1K1.1M0.78xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

NWSNASDAQCommunication Services7575-2.67$32.38-1.46%1M1.3M0.78xRel Vol

DDOGNASDAQTechnology1005078.23$247.48+0.99%2.8M3.6M0.78xRel Vol

SBACNASDAQReal Estate5025-11.34$175.84-0.25%704.7K908.6K0.78xRel Vol

AVGONASDAQTechnology100507.00$364.54+0.52%20.4M26.9M0.76xRel Vol

ILMNNASDAQHealthcare75100140.33$247.46+3.62%2.6M3.6M0.73xRel Vol

CSGPNASDAQReal Estate10025-65.96$28.77-0.93%5.3M7.3M0.72xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks