Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AKAMNASDAQTechnology752555.99$118.34+0.79%4.6M3.3M1.40xRel Vol

ALNYNASDAQHealthcare7525-46.23$251.65+3.00%1.1M1.6M0.69xRel Vol

APPNASDAQCommunication Services10025-49.30$328.73-0.44%3.4M4.8M0.71xRel Vol

AXONNASDAQIndustrials7525-41.86$459.32+1.61%674.5K981.7K0.69xRel Vol

BKNGNASDAQConsumer Cyclical7525-23.53$164.22-2.55%14.3M7.5M1.89xRel Vol

BKRNASDAQEnergy502518.19$57.26-0.99%9.2M8.2M1.13xRel Vol

CASYNASDAQConsumer Cyclical100256.22$584.83-0.09%750K673.3K1.11xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

CHTRNASDAQCommunication Services7525-53.81$117.26-4.94%4.6M2.8M1.64xRel Vol

CINFNASDAQFinancial Services100258.04$165.83-0.61%639.1K597.4K1.07xRel Vol

CMCSANASDAQCommunication Services5025-22.62$22.42-2.22%43.1M27.2M1.58xRel Vol

CMENASDAQFinancial Services100255.18$267.21-3.02%1.8M1.9M0.94xRel Vol

COONASDAQHealthcare10025-19.82$55.29+2.16%2.7M4.3M0.63xRel Vol

CPRTNASDAQIndustrials7525-36.15$28.80-0.40%8.7M9.9M0.88xRel Vol

CSCONASDAQTechnology1002565.03$106.44-4.50%32.3M16.2M1.99xRel Vol

CSGPNASDAQReal Estate10025-65.96$28.77-0.93%5.3M7.3M0.72xRel Vol

CSXNASDAQIndustrials1002534.99$46.59+1.30%11.3M10.4M1.08xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

ECHONASDAQCommunication Services02529.49$95.46+0.10%2.1M3M0.70xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

HASNASDAQConsumer Cyclical752517.24$86.91-0.92%2.6M1.5M1.75xRel Vol

HBANNASDAQFinancial Services7525-7.55$15.69-2.18%28.3M26.7M1.06xRel Vol

HONNASDAQIndustrials10025-0.20$211.85+2.60%4.7M3.2M1.45xRel Vol

HONANASDAQIndustrials5025-15.49$167.32-1.01%3.8M4.2M0.92xRel Vol

INTUNASDAQTechnology7525-56.50$292.35-3.87%4.8M4.2M1.15xRel Vol

ISRGNASDAQHealthcare10025-10.30$402.09+0.11%1.8M2.3M0.78xRel Vol

JBHTNASDAQIndustrials1002578.94$237.41+0.53%881.1K1.1M0.78xRel Vol

KHCNASDAQConsumer Defensive025-8.25$24.00-1.52%14.4M23.6M0.61xRel Vol

KMBNASDAQConsumer Defensive7525-21.06$98.91+1.20%4.1M4.6M0.88xRel Vol

MARNASDAQConsumer Cyclical752530.87$348.06+1.58%1.8M1.6M1.09xRel Vol

MCHPNASDAQTechnology752515.56$75.82+1.39%7.4M8.4M0.89xRel Vol

MNSTNASDAQConsumer Defensive1002536.48$44.27+0.61%7.8M9.4M0.83xRel Vol

MPWRNASDAQTechnology1002539.75$1,380.62+8.06%1.5M716.4K2.03xRel Vol

NFLXNASDAQCommunication Services10025-39.79$72.16-1.64%34.2M31.7M1.08xRel Vol

NTRSNASDAQFinancial Services1002537.11$173.40-3.10%1.2M986.7K1.19xRel Vol

NXPINASDAQTechnology100253.01$237.57+2.22%3.6M3.4M1.05xRel Vol

ONNASDAQTechnology1002542.25$73.60+2.62%11.7M10.3M1.13xRel Vol

PCARNASDAQIndustrials1002517.37$113.90-0.72%7.2M3.1M2.35xRel Vol

PSKYNASDAQCommunication Services2525-49.77$10.11+2.02%45.6M19.4M2.35xRel Vol

PTCNASDAQTechnology5025-33.70$140.00+3.49%1.5M1.7M0.92xRel Vol

PYPLNASDAQFinancial Services7525-21.82$52.89+0.51%25.8M13.7M1.88xRel Vol

RKLBNASDAQIndustrials252532.09$71.98+2.99%21.9M18.6M1.18xRel Vol

SBACNASDAQReal Estate5025-11.34$175.84-0.25%704.7K908.6K0.78xRel Vol

SBUXNASDAQConsumer Cyclical502510.75$95.11+0.22%8.2M6.5M1.26xRel Vol

SNPSNASDAQTechnology10025-18.04$409.24+1.84%1.4M2.1M0.66xRel Vol

STLDNASDAQBasic Materials1002568.26$233.99+1.74%920.8K1.1M0.84xRel Vol

TROWNASDAQFinancial Services10025-0.03$104.17-0.44%1.6M1.4M1.11xRel Vol

TSCONASDAQConsumer Cyclical7525-44.79$32.84+1.58%12.1M8.9M1.36xRel Vol

TTWONASDAQCommunication Services2525-16.46$205.53-2.09%3M2.9M1.04xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks