Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

HASNASDAQConsumer Cyclical752517.24$86.91-0.92%2.6M1.5M1.75xRel Vol

GOOGLNASDAQCommunication Services1005041.05$351.16-1.07%29.5M26.1M1.13xRel Vol

GOOGNASDAQCommunication Services1005039.05$347.41-0.99%19.6M17.2M1.14xRel Vol

GILDNASDAQHealthcare2510031.61$152.67+1.40%5M5.8M0.87xRel Vol

GENNASDAQTechnology100500.69$27.29-6.38%12.6M6.7M1.88xRel Vol

GEHCNASDAQHealthcare10050-13.12$66.27+2.25%3.9M3.3M1.19xRel Vol

FTNTNASDAQTechnology100100105.50$174.26-0.55%4.1M4.6M0.89xRel Vol

FSLRNASDAQTechnology750-7.37$200.78+0.47%2M2M1.00xRel Vol

FOXANASDAQCommunication Services100505.16$64.25-0.83%5M5.2M0.96xRel Vol

FOXNASDAQCommunication Services100504.46$57.32-1.00%859.5K1.3M0.67xRel Vol

FLEXNASDAQTechnology1005088.12$114.45+2.54%2.7M3.2M0.85xRel Vol

FISVNASDAQ--00-64.20$46.10-0.80%7.6M6.8M1.12xRel Vol

FFIVNASDAQTechnology10010038.62$453.33+0.72%429.9K528.8K0.81xRel Vol

FERNASDAQIndustrials750-2.39$56.30+0.63%1.4M1.4M1.02xRel Vol

FASTNASDAQIndustrials1001003.46$50.08+0.87%6.6M6.2M1.08xRel Vol

FANGNASDAQEnergy1005033.12$184.50-2.52%3M3.2M0.93xRel Vol

EXPENASDAQConsumer Cyclical1005027.03$280.70-0.11%6.2M2M3.01xRel Vol

EXENASDAQEnergy5025-12.98$87.03-0.71%4.5M3M1.49xRel Vol

EXCNASDAQUtilities750-5.09$41.80-0.43%4.5M7.3M0.62xRel Vol

EVRGNASDAQUtilities100258.15$79.27+0.01%1.8M2.2M0.82xRel Vol

ERIENASDAQFinancial Services10050-25.64$234.38-0.67%290.5K306.2K0.95xRel Vol

EQIXNASDAQReal Estate1007531.62$1,059.26+0.19%503.3K528.7K0.95xRel Vol

ECHONASDAQCommunication Services02529.49$95.46+0.10%2.1M3M0.70xRel Vol

EBAYNASDAQConsumer Cyclical1007518.93$109.28+0.90%4.5M5.2M0.86xRel Vol

DXCMNASDAQHealthcare10010030.75$89.53+0.40%7.3M4.2M1.73xRel Vol

DPZNASDAQConsumer Cyclical750-30.18$297.12+0.40%811.2K870.9K0.93xRel Vol

DLTRNASDAQConsumer Defensive1002518.68$115.04+2.41%2.8M3.1M0.90xRel Vol

DDOGNASDAQTechnology1005078.23$247.48+0.99%2.8M3.6M0.78xRel Vol

DASHNASDAQConsumer Cyclical7550-27.06$192.21-0.84%5.2M3.8M1.36xRel Vol

CTSHNASDAQTechnology10050-12.25$58.68-1.18%6.4M6.2M1.02xRel Vol

CTASNASDAQIndustrials10075-1.85$198.80+0.98%2.2M1.9M1.19xRel Vol

CSXNASDAQIndustrials1002534.99$46.59+1.30%11.3M10.4M1.08xRel Vol

CSGPNASDAQReal Estate10025-65.96$28.77-0.93%5.3M7.3M0.72xRel Vol

CSCONASDAQTechnology1002565.03$106.44-4.50%32.3M16.2M1.99xRel Vol

CRWVNASDAQTechnology2550-34.73$86.76+1.56%26.4M26.7M0.99xRel Vol

CRWDNASDAQTechnology75100106.03$250.06+0.28%8.9M12.8M0.70xRel Vol

CPRTNASDAQIndustrials7525-36.15$28.80-0.40%8.7M9.9M0.88xRel Vol

COSTNASDAQConsumer Defensive1000-4.78$899.41+0.10%2M2.1M0.95xRel Vol

COONASDAQHealthcare10025-19.82$55.29+2.16%2.7M4.3M0.63xRel Vol

COINNASDAQFinancial Services050-37.19$201.07+0.01%7.2M10.5M0.69xRel Vol

CMENASDAQFinancial Services100255.18$267.21-3.02%1.8M1.9M0.94xRel Vol

CMCSANASDAQCommunication Services5025-22.62$22.42-2.22%43.1M27.2M1.58xRel Vol

CINFNASDAQFinancial Services100258.04$165.83-0.61%639.1K597.4K1.07xRel Vol

CHTRNASDAQCommunication Services7525-53.81$117.26-4.94%4.6M2.8M1.64xRel Vol

CHRWNASDAQIndustrials100013.86$149.56-2.15%2.6M1.4M1.83xRel Vol

CEGNASDAQUtilities7525-22.14$263.46+0.52%2.4M2.9M0.85xRel Vol

CDWNASDAQTechnology10050-11.04$147.43+0.70%1.8M1.7M1.11xRel Vol

CDNSNASDAQTechnology1000-19.49$302.95+2.73%2.8M2.6M1.08xRel Vol

CCEPNASDAQConsumer Defensive1005012.47$102.31+1.77%1.9M1.7M1.11xRel Vol

CASYNASDAQConsumer Cyclical100256.22$584.83-0.09%750K673.3K1.11xRel Vol

101-150 of 175 resultsPage 3 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks