Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NASDAQ stocks | Aventra | Aventra
<
Back to Stocks
Markets
NASDAQ stocks
Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.
NASDAQ Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
I
ISRG
NASDAQ
Healthcare
100
25
-10.30
$402.09
+0.11%
1.8M
2.3M
0.78x
Rel Vol
S
SNPS
NASDAQ
Technology
100
25
-18.04
$409.24
+1.84%
1.4M
2.1M
0.66x
Rel Vol
A
AMGN
NASDAQ
Healthcare
100
75
37.08
$410.24
+4.34%
3.5M
3M
1.20x
Rel Vol
F
FFIV
NASDAQ
Technology
100
100
38.62
$453.33
+0.72%
429.9K
528.8K
0.81x
Rel Vol
A
AXON
NASDAQ
Industrials
75
25
-41.86
$459.32
+1.61%
674.5K
981.7K
0.69x
Rel Vol
W
WDC
NASDAQ
Technology
100
50
306.50
$464.60
+3.67%
8.4M
6.5M
1.30x
Rel Vol
L
LIN
NASDAQ
Basic Materials
100
0
-4.68
$464.91
+1.62%
1.9M
2M
0.96x
Rel Vol
A
AMAT
NASDAQ
Technology
100
50
131.11
$472.46
+1.77%
5.8M
6.6M
0.87x
Rel Vol
M
MSFT
NASDAQ
Technology
100
50
-1.50
$498.00
-0.72%
20.9M
21.3M
0.98x
Rel Vol
V
VRTX
NASDAQ
Healthcare
100
75
34.50
$514.99
+0.84%
1.4M
1M
1.38x
Rel Vol
I
IDXX
NASDAQ
Healthcare
100
0
-20.53
$521.50
+1.20%
476.5K
505.5K
0.94x
Rel Vol
U
ULTA
NASDAQ
Consumer Cyclical
100
50
6.34
$553.86
-0.72%
496.5K
710.2K
0.70x
Rel Vol
C
CASY
NASDAQ
Consumer Cyclical
100
25
6.22
$584.83
-0.09%
750K
673.3K
1.11x
Rel Vol
A
AMD
NASDAQ
Technology
100
100
282.55
$623.77
+1.34%
28M
20.9M
1.34x
Rel Vol
M
META
NASDAQ
Communication Services
75
75
-1.87
$736.60
-0.63%
27.9M
20.8M
1.34x
Rel Vol
R
REGN
NASDAQ
Healthcare
75
75
40.55
$803.90
+0.72%
599.1K
692.5K
0.87x
Rel Vol
C
COST
NASDAQ
Consumer Defensive
100
0
-4.78
$899.41
+0.10%
2M
2.1M
0.95x
Rel Vol
S
STX
NASDAQ
Technology
100
50
284.57
$919.84
+4.85%
5.3M
3.8M
1.40x
Rel Vol
L
LITE
NASDAQ
Technology
25
75
482.04
$945.67
-0.92%
4.3M
4.4M
0.98x
Rel Vol
E
EQIX
NASDAQ
Real Estate
100
75
31.62
$1,059.26
+0.19%
503.3K
528.7K
0.95x
Rel Vol
M
MU
NASDAQ
Technology
100
75
527.34
$1,096.16
+5.00%
28.8M
25.3M
1.14x
Rel Vol
M
MPWR
NASDAQ
Technology
100
25
39.75
$1,380.62
+8.06%
1.5M
716.4K
2.03x
Rel Vol
A
ASML
NASDAQ
Technology
100
50
77.61
$1,747.90
+2.14%
1.2M
1.3M
0.92x
Rel Vol
M
MELI
NASDAQ
Consumer Cyclical
75
50
-27.02
$1,826.58
+0.34%
802K
538.9K
1.49x
Rel Vol
S
SNDK
NASDAQ
Technology
75
75
1560.38
$1,887.04
+6.82%
12.8M
11M
1.17x
Rel Vol
151-175
of
175
results
Page
4
of
4
Rows
50
100
200
1
2
3
4