Search stocks
Products
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Services
Plans
light
EN
TR
Loading page...
NASDAQ stocks | Aventra | Aventra
<
Back to Stocks
Markets
NASDAQ stocks
Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.
NASDAQ Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
T
TRMB
NASDAQ
Technology
25
50
-29.61
$59.30
+2.68%
2M
3.6M
0.55x
Rel Vol
D
DPZ
NASDAQ
Consumer Cyclical
75
0
-30.18
$297.12
+0.40%
811.2K
870.9K
0.93x
Rel Vol
T
TMUS
NASDAQ
Communication Services
100
0
-30.99
$162.41
-1.73%
6.7M
4.8M
1.41x
Rel Vol
A
ADBE
NASDAQ
Technology
100
50
-31.03
$238.25
-4.52%
7.3M
5.6M
1.30x
Rel Vol
A
ADSK
NASDAQ
Technology
100
25
-32.63
$219.62
+0.35%
1.7M
2.4M
0.70x
Rel Vol
P
PTC
NASDAQ
Technology
50
25
-33.70
$140.00
+3.49%
1.5M
1.7M
0.92x
Rel Vol
W
WYNN
NASDAQ
Consumer Cyclical
75
0
-34.66
$82.51
-0.97%
1.8M
2M
0.90x
Rel Vol
C
CRWV
NASDAQ
Technology
25
50
-34.73
$86.76
+1.56%
26.4M
26.7M
0.99x
Rel Vol
C
CPRT
NASDAQ
Industrials
75
25
-36.15
$28.80
-0.40%
8.7M
9.9M
0.88x
Rel Vol
C
COIN
NASDAQ
Financial Services
0
50
-37.19
$201.07
+0.01%
7.2M
10.5M
0.69x
Rel Vol
P
PDD
NASDAQ
Consumer Cyclical
75
0
-38.30
$80.35
+1.33%
7.1M
7.5M
0.95x
Rel Vol
N
NFLX
NASDAQ
Communication Services
100
25
-39.79
$72.16
-1.64%
34.2M
31.7M
1.08x
Rel Vol
T
TRI
NASDAQ
Industrials
100
50
-40.65
$95.66
+0.24%
1M
1.5M
0.66x
Rel Vol
L
LULU
NASDAQ
Consumer Cyclical
50
0
-41.56
$103.73
+2.40%
4.3M
7.8M
0.55x
Rel Vol
A
AXON
NASDAQ
Industrials
75
25
-41.86
$459.32
+1.61%
674.5K
981.7K
0.69x
Rel Vol
T
TSCO
NASDAQ
Consumer Cyclical
75
25
-44.79
$32.84
+1.58%
12.1M
8.9M
1.36x
Rel Vol
A
ALNY
NASDAQ
Healthcare
75
25
-46.23
$251.65
+3.00%
1.1M
1.6M
0.69x
Rel Vol
M
MSTR
NASDAQ
Technology
25
50
-48.59
$167.33
-0.69%
23.5M
27.3M
0.86x
Rel Vol
A
APP
NASDAQ
Communication Services
100
25
-49.30
$328.73
-0.44%
3.4M
4.8M
0.71x
Rel Vol
P
PSKY
NASDAQ
Communication Services
25
25
-49.77
$10.11
+2.02%
45.6M
19.4M
2.35x
Rel Vol
C
CHTR
NASDAQ
Communication Services
75
25
-53.81
$117.26
-4.94%
4.6M
2.8M
1.64x
Rel Vol
I
INTU
NASDAQ
Technology
75
25
-56.50
$292.35
-3.87%
4.8M
4.2M
1.15x
Rel Vol
P
PODD
NASDAQ
Healthcare
100
0
-57.13
$139.38
-0.82%
1.2M
1.8M
0.69x
Rel Vol
F
FISV
NASDAQ
--
0
0
-64.20
$46.10
-0.80%
7.6M
6.8M
1.12x
Rel Vol
C
CSGP
NASDAQ
Real Estate
100
25
-65.96
$28.77
-0.93%
5.3M
7.3M
0.72x
Rel Vol
151-175
of
175
results
Page
4
of
4
Rows
50
100
200
1
2
3
4