Markets

NASDAQ stocks

Browse active NASDAQ stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ASMLNASDAQTechnology1002558.20$1,675.70+0.77%1.3M1.5M0.87xRel Vol

MELINASDAQConsumer Cyclical7525-28.67$1,660.13-0.77%446.9K556.3K0.80xRel Vol

SNDKNASDAQTechnology7525567.26$1,330.05-5.32%7.8M7.9M0.99xRel Vol

MPWRNASDAQTechnology1002519.28$1,198.81-1.02%766.6K722.8K1.06xRel Vol

EQIXNASDAQReal Estate1005022.54$1,036.67+2.88%816.6K511.1K1.60xRel Vol

COSTNASDAQConsumer Defensive100759.29$996.08+1.36%1.6M2M0.79xRel Vol

MUNASDAQTechnology10025317.51$934.27-4.98%21.6M26M0.83xRel Vol

LITENASDAQTechnology2550356.21$919.53+0.61%7.4M4.9M1.50xRel Vol

REGNNASDAQHealthcare757525.62$818.77+0.68%781.7K619.2K1.26xRel Vol

STXNASDAQTechnology10025173.75$700.47+0.36%5.3M5.6M0.94xRel Vol

CASYNASDAQConsumer Cyclical1002532.06$677.74+1.15%433.1K467K0.93xRel Vol

ULTANASDAQConsumer Cyclical10010024.70$648.28+4.69%584.5K422.6K1.38xRel Vol

METANASDAQCommunication Services10050-3.68$624.52+1.96%31.1M20.8M1.49xRel Vol

IDXXNASDAQHealthcare10050-8.50$575.98+2.32%476.9K486.7K0.98xRel Vol

AMDNASDAQTechnology10050121.15$566.42-2.08%16.3M18.8M0.87xRel Vol

VRTXNASDAQHealthcare1007526.89$540.00+1.95%1.5M1.2M1.26xRel Vol

MSFTNASDAQTechnology1001002.38$530.14-0.16%39.1M19.7M1.99xRel Vol

LINNASDAQBasic Materials757520.28$503.15-0.99%2.8M1.9M1.46xRel Vol

SNPSNASDAQTechnology100758.01$490.19+1.72%2M2.5M0.81xRel Vol

AMGNNASDAQHealthcare10010054.38$460.73+1.97%3M2.5M1.19xRel Vol

ROPNASDAQTechnology100750.78$449.65+2.04%1.2M836.7K1.39xRel Vol

ISRGNASDAQHealthcare7550-16.01$448.76+1.03%1.9M2.2M0.86xRel Vol

AXONNASDAQIndustrials7550-40.18$438.05+3.52%709.9K940.6K0.75xRel Vol

ADINASDAQTechnology1007585.06$433.28+1.17%3.1M3.2M0.96xRel Vol

AMATNASDAQTechnology100080.89$421.66+1.36%6.6M6.7M0.99xRel Vol

TSLANASDAQConsumer Cyclical5050-11.67$403.30-0.23%22.4M35.8M0.62xRel Vol

MARNASDAQConsumer Cyclical757553.37$399.65+1.33%1.3M1.3M0.96xRel Vol

WDCNASDAQTechnology10025163.24$395.41-0.25%5.6M9.7M0.58xRel Vol

PANWNASDAQTechnology755072.80$380.57-3.53%7.3M5.1M1.45xRel Vol

ZBRANASDAQTechnology1007540.16$377.38-1.90%527.5K425.4K1.24xRel Vol

FFIVNASDAQTechnology755043.63$363.46-0.57%2.1M722.5K2.90xRel Vol

AAPLNASDAQTechnology10010029.05$348.91+1.48%41.3M36.9M1.12xRel Vol

AVGONASDAQTechnology1000-6.66$345.00-1.94%16.8M21.1M0.80xRel Vol

CDNSNASDAQTechnology75501.20$342.75+0.08%2.6M2.3M1.11xRel Vol

INTUNASDAQTechnology7525-50.39$331.19+0.91%2.6M3.1M0.84xRel Vol

NDSNNASDAQIndustrials10010041.88$329.10+0.94%334.1K339.3K0.98xRel Vol

WTWNASDAQFinancial Services100752.44$320.73-0.28%996.6K480.9K2.07xRel Vol

TXNNASDAQTechnology1007593.82$312.94+1.00%5.6M6.4M0.88xRel Vol

DPZNASDAQConsumer Cyclical7525-21.70$312.00+0.82%767.3K808.3K0.95xRel Vol

VRSNNASDAQTechnology7510027.59$305.95-0.35%770.9K957.5K0.81xRel Vol

CMENASDAQFinancial Services10010011.65$296.42+0.81%2.2M2M1.09xRel Vol

TERNASDAQTechnology100062.98$296.23-5.43%4.2M3M1.41xRel Vol

ALABNASDAQTechnology1005055.58$290.43-2.28%3.1M3.8M0.80xRel Vol

ILMNNASDAQHealthcare75100134.79$290.06+0.44%2M2.3M0.90xRel Vol

ADPNASDAQTechnology1001009.90$286.08+0.25%2.2M1.9M1.16xRel Vol

GOOGLNASDAQCommunication Services7500.94$283.82-12.64%138.5M26.3M5.27xRel Vol

EXPENASDAQConsumer Cyclical1005028.51$282.73+2.61%1.2M1.3M0.89xRel Vol

GOOGNASDAQCommunication Services7500.18$282.32-12.29%92.3M17M5.43xRel Vol

NXPINASDAQTechnology1005027.20$266.00+5.69%6M3.7M1.63xRel Vol

DDOGNASDAQTechnology1005063.28$265.84-4.51%3.7M2.6M1.45xRel Vol

1-50 of 173 resultsPage 1 of 4

Rows

1234

NASDAQ stocks

NASDAQ Stocks